Yahoo

Mail

UK markets open in 43 minutes

NIKKEI 225
38,263.41
-142.25(-0.37%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.19
-0.74(-0.90%)
GOLD FUTURES
2,298.00
-4.90(-0.21%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
47,989.73
-2,728.05(-5.38%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Badger Infrastructure Solutions Ltd. (BADFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

35.08

0.00

(0.00%)

At close: 10:19AM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	35.08	35.08	35.08	35.08	35.08	-
29 Apr 2024	35.08	35.08	35.08	35.08	35.08	-
26 Apr 2024	35.08	35.08	35.08	35.08	35.08	-
25 Apr 2024	35.08	35.08	35.08	35.08	35.08	-
24 Apr 2024	35.08	35.08	35.08	35.08	35.08	-
23 Apr 2024	35.08	35.08	35.08	35.08	35.08	-
22 Apr 2024	35.08	35.08	35.08	35.08	35.08	-
19 Apr 2024	35.08	35.08	35.08	35.08	35.08	-
18 Apr 2024	35.08	35.08	35.08	35.08	35.08	-
17 Apr 2024	35.08	35.08	35.08	35.08	35.08	-
16 Apr 2024	35.08	35.08	35.08	35.08	35.08	100
15 Apr 2024	35.90	35.90	35.90	35.90	35.90	100
12 Apr 2024	35.90	35.90	35.90	35.90	35.90	300
11 Apr 2024	35.90	35.90	35.90	35.90	35.90	400
10 Apr 2024	35.90	35.90	35.90	35.90	35.90	300
09 Apr 2024	37.50	37.50	37.50	37.50	37.50	-
08 Apr 2024	37.50	37.50	37.50	37.50	37.50	-
05 Apr 2024	37.50	37.50	37.50	37.50	37.50	300
04 Apr 2024	37.72	37.72	37.72	37.72	37.72	200
03 Apr 2024	36.43	36.43	36.43	36.43	36.43	-
02 Apr 2024	36.43	36.43	36.43	36.43	36.43	-
01 Apr 2024	36.43	36.43	36.43	36.43	36.43	800
28 Mar 2024	36.16	36.16	36.16	36.16	36.16	-
27 Mar 2024	36.16	36.16	36.16	36.16	36.16	2,800
27 Mar 2024	0.133 Dividend
26 Mar 2024	36.16	36.16	36.16	36.16	36.03	-
25 Mar 2024	36.16	36.16	36.16	36.16	36.03	4,200
22 Mar 2024	36.36	36.36	36.16	36.16	36.03	400
21 Mar 2024	33.80	33.80	33.80	33.80	33.68	-
20 Mar 2024	33.80	33.80	33.80	33.80	33.68	-
19 Mar 2024	33.80	33.80	33.80	33.80	33.68	-
18 Mar 2024	33.80	33.80	33.80	33.80	33.68	500
15 Mar 2024	33.46	33.46	33.46	33.46	33.34	300
14 Mar 2024	33.46	33.46	33.46	33.46	33.34	1,500
13 Mar 2024	33.46	33.46	33.46	33.46	33.34	-
12 Mar 2024	33.40	33.46	33.40	33.46	33.34	1,200
11 Mar 2024	34.20	34.20	34.20	34.20	34.07	-
08 Mar 2024	34.20	34.20	34.20	34.20	34.07	1,100
07 Mar 2024	31.61	31.61	31.61	31.61	31.49	1,000
06 Mar 2024	31.61	31.61	31.61	31.61	31.49	1,100
05 Mar 2024	31.80	31.80	31.61	31.61	31.49	10,000
04 Mar 2024	34.31	34.31	34.31	34.31	34.18	1,400
01 Mar 2024	34.31	34.31	34.31	34.31	34.18	-
29 Feb 2024	34.31	34.31	34.31	34.31	34.18	-
28 Feb 2024	34.31	34.31	34.31	34.31	34.18	-
27 Feb 2024	34.31	34.31	34.31	34.31	34.18	-
26 Feb 2024	34.31	34.31	34.31	34.31	34.18	-
23 Feb 2024	34.31	34.31	34.31	34.31	34.18	100
22 Feb 2024	33.91	33.91	33.91	33.91	33.79	-
21 Feb 2024	33.91	33.91	33.91	33.91	33.79	-
20 Feb 2024	33.91	33.91	33.91	33.91	33.79	-
16 Feb 2024	33.91	33.91	33.91	33.91	33.79	-
15 Feb 2024	33.91	33.91	33.91	33.91	33.79	-
14 Feb 2024	33.91	33.91	33.91	33.91	33.79	-
13 Feb 2024	33.91	33.91	33.91	33.91	33.79	500
12 Feb 2024	34.88	34.88	34.88	34.88	34.75	100
09 Feb 2024	35.00	35.00	35.00	35.00	34.87	-
08 Feb 2024	35.17	35.17	35.00	35.00	34.87	2,000
07 Feb 2024	35.00	35.00	35.00	35.00	34.87	100
06 Feb 2024	35.00	35.00	35.00	35.00	34.87	-
05 Feb 2024	35.00	35.00	35.00	35.00	34.87	-
02 Feb 2024	34.79	35.00	34.79	35.00	34.87	600
01 Feb 2024	35.17	35.31	35.17	35.25	35.12	2,800
31 Jan 2024	35.69	35.69	35.69	35.69	35.56	400
30 Jan 2024	35.69	35.69	35.69	35.69	35.56	-
29 Jan 2024	35.69	35.69	35.69	35.69	35.56	-
26 Jan 2024	35.39	35.69	35.39	35.69	35.56	1,000
25 Jan 2024	35.09	35.09	35.09	35.09	34.96	1,000
24 Jan 2024	34.80	35.12	34.80	34.86	34.73	1,900
23 Jan 2024	34.89	34.89	34.44	34.59	34.46	500
22 Jan 2024	32.14	32.14	32.14	32.14	32.02	-
19 Jan 2024	32.14	32.14	32.14	32.14	32.02	200
18 Jan 2024	31.34	31.34	31.34	31.34	31.22	-
17 Jan 2024	31.34	31.34	31.34	31.34	31.22	-
16 Jan 2024	31.34	31.34	31.34	31.34	31.22	-
12 Jan 2024	31.34	31.34	31.34	31.34	31.22	-
11 Jan 2024	31.12	31.34	31.00	31.34	31.22	1,100
10 Jan 2024	30.02	30.02	30.02	30.02	29.91	-
09 Jan 2024	30.02	30.02	30.02	30.02	29.91	-
08 Jan 2024	30.02	30.02	30.02	30.02	29.91	600
05 Jan 2024	30.02	30.02	30.02	30.02	29.91	-
04 Jan 2024	30.02	30.02	30.02	30.02	29.91	800
03 Jan 2024	30.02	30.02	30.02	30.02	29.91	1,500
02 Jan 2024	30.81	30.81	30.81	30.81	30.70	4,500
29 Dec 2023	30.81	30.81	30.81	30.81	30.70	-
28 Dec 2023	30.81	30.81	30.81	30.81	30.70	600
28 Dec 2023	0.131 Dividend
27 Dec 2023	31.01	31.04	31.01	31.04	30.80	1,900
26 Dec 2023	30.30	30.30	30.30	30.30	30.06	-
22 Dec 2023	30.30	30.30	30.30	30.30	30.06	-
21 Dec 2023	30.30	30.30	30.30	30.30	30.06	700
20 Dec 2023	30.32	30.32	30.32	30.32	30.08	600
19 Dec 2023	30.73	30.82	30.73	30.82	30.58	200
18 Dec 2023	30.62	30.62	30.62	30.62	30.38	500
15 Dec 2023	30.62	30.62	30.62	30.62	30.38	-
14 Dec 2023	30.62	30.62	30.62	30.62	30.38	-
13 Dec 2023	30.62	30.62	30.62	30.62	30.38	-
12 Dec 2023	30.62	30.62	30.62	30.62	30.38	-
11 Dec 2023	30.62	30.62	30.62	30.62	30.38	-
08 Dec 2023	30.62	30.62	30.62	30.62	30.38	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,263.41-142.25(-0.37%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.19-0.74(-0.90%)

GOLD FUTURES2,298.00-4.90(-0.21%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP47,989.73-2,728.05(-5.38%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Badger Infrastructure Solutions Ltd. (BADFF)

NIKKEI 225
38,263.41
-142.25(-0.37%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.19
-0.74(-0.90%)

GOLD FUTURES
2,298.00
-4.90(-0.21%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
47,989.73
-2,728.05(-5.38%)