What to do if you’re struggling to pay back your Help to Buy loan

The skyrocketing of inflation and mortgage rates has made it harder to pay off but there are things you can do

BAE Systems plc (BAESF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.15

+0.16

(+1.33%)

At close: 03:46PM EDT

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Mar 2023	12.09	12.19	12.05	12.15	12.15	16,043
24 Mar 2023	12.06	12.06	11.90	11.99	11.99	47,800
23 Mar 2023	11.90	12.05	11.90	11.98	11.98	69,800
22 Mar 2023	11.68	11.75	11.67	11.75	11.75	7,200
21 Mar 2023	11.53	11.78	11.52	11.52	11.52	43,300
20 Mar 2023	11.42	11.52	11.42	11.51	11.51	7,100
17 Mar 2023	11.02	11.18	11.02	11.18	11.18	60,000
16 Mar 2023	11.05	11.12	11.05	11.12	11.12	6,200
15 Mar 2023	11.45	11.45	11.00	11.08	11.08	4,000
14 Mar 2023	11.29	11.48	11.29	11.46	11.46	59,300
13 Mar 2023	11.16	11.16	10.98	11.05	11.05	19,500
10 Mar 2023	11.28	11.28	11.12	11.17	11.17	10,300
09 Mar 2023	11.24	11.24	11.10	11.15	11.15	6,200
08 Mar 2023	10.92	10.92	10.78	10.89	10.89	49,100
07 Mar 2023	10.95	10.95	10.83	10.83	10.83	10,200
06 Mar 2023	11.01	11.01	10.92	11.00	11.00	3,000
03 Mar 2023	10.88	11.02	10.88	11.02	11.02	2,000
02 Mar 2023	10.86	11.05	10.81	11.05	11.05	4,900
01 Mar 2023	10.85	10.94	10.80	10.93	10.93	10,000
28 Feb 2023	10.97	11.01	10.80	10.85	10.85	11,300
27 Feb 2023	11.13	11.13	11.00	11.10	11.10	4,800
24 Feb 2023	11.05	11.05	10.88	10.97	10.97	28,900
23 Feb 2023	11.04	11.04	10.87	11.00	11.00	2,500
22 Feb 2023	11.03	11.04	10.81	10.93	10.93	4,800
21 Feb 2023	10.90	11.01	10.90	11.01	11.01	12,900
17 Feb 2023	10.70	10.75	10.65	10.75	10.75	50,400
16 Feb 2023	10.80	10.88	10.62	10.77	10.77	59,200
15 Feb 2023	10.54	10.70	10.54	10.69	10.69	1,900
14 Feb 2023	10.68	10.68	10.50	10.53	10.53	2,200
13 Feb 2023	10.70	10.70	10.40	10.40	10.40	11,300
10 Feb 2023	10.52	10.52	10.44	10.44	10.44	900
09 Feb 2023	10.20	10.35	10.20	10.28	10.28	13,500
08 Feb 2023	10.20	10.20	10.07	10.07	10.07	1,200
07 Feb 2023	10.00	10.07	10.00	10.07	10.07	3,700
06 Feb 2023	10.13	10.17	10.00	10.10	10.10	13,600
03 Feb 2023	10.24	10.24	10.10	10.15	10.15	19,200
02 Feb 2023	10.37	10.37	10.11	10.11	10.11	6,000
01 Feb 2023	10.42	10.60	10.42	10.59	10.59	1,700
31 Jan 2023	10.80	10.80	10.49	10.50	10.50	3,300
30 Jan 2023	10.60	10.69	10.58	10.59	10.59	16,300
27 Jan 2023	10.62	10.63	10.59	10.63	10.63	1,100
26 Jan 2023	10.65	10.80	10.55	10.62	10.62	1,200
25 Jan 2023	10.60	10.70	10.45	10.65	10.65	11,900
24 Jan 2023	10.40	10.65	10.40	10.63	10.63	31,000
23 Jan 2023	10.62	10.64	10.51	10.52	10.52	2,500
20 Jan 2023	10.45	10.60	10.45	10.50	10.50	23,400
19 Jan 2023	10.45	10.49	10.41	10.49	10.49	8,700
18 Jan 2023	10.44	10.44	10.44	10.44	10.44	1,100
17 Jan 2023	10.31	10.41	10.29	10.30	10.30	38,900
13 Jan 2023	10.19	10.25	10.16	10.16	10.16	3,200
12 Jan 2023	10.00	10.39	10.00	10.26	10.26	6,500
11 Jan 2023	10.20	10.20	9.85	9.91	9.91	70,000
10 Jan 2023	10.00	10.22	10.00	10.19	10.19	3,300
09 Jan 2023	10.41	10.41	10.00	10.10	10.10	5,600
06 Jan 2023	10.20	10.36	10.20	10.36	10.36	4,900
05 Jan 2023	10.00	10.16	10.00	10.16	10.16	1,300
04 Jan 2023	10.35	10.35	10.30	10.30	10.30	4,300
03 Jan 2023	10.53	10.53	10.33	10.33	10.33	14,100
30 Dec 2022	10.61	10.61	10.15	10.35	10.35	39,200
29 Dec 2022	10.50	10.67	10.24	10.47	10.47	61,000
28 Dec 2022	10.35	10.40	10.35	10.40	10.40	500
27 Dec 2022	10.37	10.40	10.37	10.37	10.37	1,700
23 Dec 2022	10.33	10.33	10.28	10.28	10.28	13,000
22 Dec 2022	10.21	10.50	10.21	10.38	10.38	62,700
21 Dec 2022	10.11	10.50	10.11	10.36	10.36	8,200
20 Dec 2022	10.51	10.51	10.24	10.36	10.36	5,300
19 Dec 2022	10.48	10.50	10.33	10.38	10.38	7,800
16 Dec 2022	10.20	10.25	10.20	10.25	10.25	1,900
15 Dec 2022	10.20	10.40	10.20	10.33	10.33	5,600
14 Dec 2022	10.32	10.51	10.28	10.40	10.40	5,300
13 Dec 2022	10.20	10.31	10.12	10.12	10.12	8,900
12 Dec 2022	10.29	10.29	10.22	10.26	10.26	2,000
09 Dec 2022	10.10	10.13	10.10	10.13	10.13	3,800
08 Dec 2022	10.15	10.29	10.10	10.29	10.29	64,400
07 Dec 2022	10.06	10.30	10.02	10.08	10.08	7,100
06 Dec 2022	9.90	10.25	9.90	10.07	10.07	18,000
05 Dec 2022	10.05	10.05	9.93	9.93	9.93	3,100
02 Dec 2022	9.90	10.09	9.90	10.09	10.09	3,300
01 Dec 2022	10.26	10.26	9.93	10.01	10.01	3,600
30 Nov 2022	9.73	9.85	9.73	9.85	9.85	9,100
29 Nov 2022	9.71	9.87	9.71	9.72	9.72	15,700
28 Nov 2022	9.95	9.95	9.61	9.61	9.61	7,800
25 Nov 2022	9.62	9.62	9.62	9.62	9.62	-
23 Nov 2022	9.57	9.62	9.57	9.62	9.62	5,800
22 Nov 2022	9.51	9.60	9.51	9.53	9.53	3,500
21 Nov 2022	9.15	9.30	9.15	9.30	9.30	7,400
18 Nov 2022	9.09	9.09	9.09	9.09	9.09	1,300
17 Nov 2022	9.21	9.24	9.12	9.18	9.18	3,400
16 Nov 2022	9.10	9.22	9.09	9.17	9.17	6,000
15 Nov 2022	8.82	8.94	8.79	8.79	8.79	4,200
14 Nov 2022	8.68	8.68	8.51	8.54	8.54	3,800
11 Nov 2022	8.54	8.68	8.52	8.55	8.55	7,800
10 Nov 2022	9.00	9.12	8.96	9.12	9.12	6,400
09 Nov 2022	9.16	9.16	9.09	9.16	9.16	3,600
08 Nov 2022	9.16	9.17	9.00	9.16	9.16	4,900
07 Nov 2022	9.19	9.19	9.00	9.00	9.00	66,900
04 Nov 2022	9.35	9.35	9.00	9.00	9.00	5,400
03 Nov 2022	9.20	9.24	9.05	9.05	9.05	15,500
02 Nov 2022	9.51	9.51	9.42	9.42	9.42	3,400
01 Nov 2022	9.52	9.55	9.34	9.34	9.34	3,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,476.87+91.62(+0.33%)

HANG SENG19,567.69-347.99(-1.75%)

CRUDE OIL72.99+0.18(+0.25%)

GOLD FUTURES1,959.00+5.20(+0.27%)

DOW32,432.08+194.55(+0.60%)

Bitcoin GBP22,050.20-712.80(-3.13%)

What to do if you’re struggling to pay back your Help to Buy loan

BAE Systems plc (BAESF)

NIKKEI 225
27,476.87
+91.62(+0.33%)

HANG SENG
19,567.69
-347.99(-1.75%)

CRUDE OIL
72.99
+0.18(+0.25%)

GOLD FUTURES
1,959.00
+5.20(+0.27%)

DOW
32,432.08
+194.55(+0.60%)

Bitcoin GBP
22,050.20
-712.80(-3.13%)