UK markets close in 5 hours 12 minutes

Balfour Beatty plc (BAFBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.90000.0000 (0.00%)
At close: 11:04AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 20222.90002.90002.90002.90002.9000-
13 May 20222.90002.90002.90002.90002.9000-
12 May 20222.90002.90002.90002.90002.9000-
11 May 20222.90002.90002.90002.90002.9000-
10 May 20222.90002.90002.90002.90002.9000-
09 May 20222.90002.90002.90002.90002.9000-
06 May 20222.92002.92002.90002.90002.90001,100
05 May 20223.05003.05003.02003.02003.02005,100
04 May 20223.10003.10003.10003.10003.1000-
03 May 20223.10003.10003.10003.10003.1000-
02 May 20223.15003.15003.10003.10003.10007,400
29 Apr 20223.11003.11003.11003.11003.1100-
28 Apr 20223.11003.11003.11003.11003.1100-
27 Apr 20223.11003.11003.11003.11003.11001,000
26 Apr 20223.25003.25003.15003.15003.15001,500
25 Apr 20223.25003.30003.25003.25003.2500400
22 Apr 20223.50003.50003.50003.50003.5000-
21 Apr 20223.50003.50003.50003.50003.5000-
20 Apr 20223.40003.50003.40003.50003.50002,000
19 Apr 20223.27003.27003.27003.27003.2700400
18 Apr 20223.43003.43003.43003.43003.4300400
14 Apr 20223.34003.34003.34003.34003.3400-
13 Apr 20223.34003.34003.34003.34003.3400-
12 Apr 20223.34003.34003.34003.34003.3400-
11 Apr 20223.34003.34003.34003.34003.3400-
08 Apr 20223.34003.34003.34003.34003.34006,400
07 Apr 20223.34003.34003.34003.34003.3400-
06 Apr 20223.34003.34003.34003.34003.3400-
05 Apr 20223.34003.34003.34003.34003.3400-
04 Apr 20223.34003.34003.34003.34003.3400-
01 Apr 20223.34003.34003.34003.34003.3400-
31 Mar 20223.34003.34003.34003.34003.3400-
30 Mar 20223.34003.34003.34003.34003.3400-
29 Mar 20223.34003.34003.34003.34003.3400-
28 Mar 20223.34003.34003.34003.34003.3400-
25 Mar 20223.34003.34003.34003.34003.3400-
24 Mar 20223.34003.34003.34003.34003.3400-
23 Mar 20223.34003.34003.34003.34003.34002,400
22 Mar 20223.37003.37003.37003.37003.3700-
21 Mar 20223.37003.37003.37003.37003.3700-
18 Mar 20223.37003.37003.37003.37003.3700-
17 Mar 20223.37003.37003.37003.37003.3700-
16 Mar 20223.37003.37003.37003.37003.3700-
15 Mar 20223.37003.37003.37003.37003.3700-
14 Mar 20223.37003.37003.37003.37003.3700100
11 Mar 20223.14003.14003.14003.14003.1400-
10 Mar 20223.14003.14003.14003.14003.1400100
09 Mar 20223.02003.02003.02003.02003.0200-
08 Mar 20223.02003.02003.02003.02003.0200-
07 Mar 20223.02003.02003.02003.02003.0200-
04 Mar 20223.02003.02003.02003.02003.0200100
03 Mar 20223.13003.13003.13003.13003.1300900
02 Mar 20223.21003.21003.21003.21003.2100-
01 Mar 20223.21003.21003.21003.21003.2100-
28 Feb 20223.21003.21003.21003.21003.2100-
25 Feb 20223.21003.21003.21003.21003.2100-
24 Feb 20223.21003.21003.21003.21003.2100-
23 Feb 20223.21003.21003.21003.21003.2100-
22 Feb 20223.21003.21003.21003.21003.2100-
18 Feb 20223.21003.21003.21003.21003.2100-
17 Feb 20223.21003.21003.21003.21003.2100-
16 Feb 20223.21003.21003.21003.21003.2100-
15 Feb 20223.21003.21003.21003.21003.2100500
14 Feb 20223.58003.58003.58003.58003.5800-
11 Feb 20223.58003.58003.58003.58003.5800-
10 Feb 20223.58003.58003.58003.58003.5800-
09 Feb 20223.58003.58003.58003.58003.5800300
08 Feb 20223.74003.74003.74003.74003.7400-
07 Feb 20223.74003.74003.74003.74003.7400-
04 Feb 20223.74003.74003.74003.74003.7400-
03 Feb 20223.74003.74003.74003.74003.7400-
02 Feb 20223.74003.74003.74003.74003.7400-
01 Feb 20223.74003.74003.74003.74003.7400-
31 Jan 20223.74003.74003.74003.74003.7400-
28 Jan 20223.74003.74003.74003.74003.7400-
27 Jan 20223.74003.74003.74003.74003.7400-
26 Jan 20223.74003.74003.74003.74003.7400-
25 Jan 20223.74003.74003.74003.74003.7400-
24 Jan 20223.74003.74003.74003.74003.7400-
21 Jan 20223.74003.74003.74003.74003.7400-
20 Jan 20223.74003.74003.74003.74003.7400-
19 Jan 20223.74003.74003.74003.74003.7400-
18 Jan 20223.74003.74003.74003.74003.7400-
14 Jan 20223.74003.74003.74003.74003.7400-
13 Jan 20223.74003.74003.74003.74003.7400-
12 Jan 20223.74003.74003.74003.74003.7400-
11 Jan 20223.74003.74003.74003.74003.7400-
10 Jan 20223.74003.74003.74003.74003.74001,100
07 Jan 20223.54003.54003.54003.54003.5400-
06 Jan 20223.54003.54003.54003.54003.5400-
05 Jan 20223.57003.57003.54003.54003.54001,400
04 Jan 20223.08003.08003.08003.08003.0800-
03 Jan 20223.08003.08003.08003.08003.0800-
31 Dec 20213.08003.08003.08003.08003.0800-
30 Dec 20213.08003.08003.08003.08003.0800-
29 Dec 20213.08003.08003.08003.08003.0800-
28 Dec 20213.08003.08003.08003.08003.0800-
27 Dec 20213.08003.08003.08003.08003.0800-
23 Dec 20213.08003.08003.08003.08003.0800-
22 Dec 20213.08003.08003.08003.08003.0800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...