UK markets closed

Balfour Beatty plc (BAFBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.16750.0000 (0.00%)
At close: 03:26PM EDT
Time period:
25 Mar 2022 - 25 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20234.17004.17004.17004.17004.1700-
23 Mar 20234.17004.17004.17004.17004.1700-
22 Mar 20234.17004.17004.17004.17004.1700-
21 Mar 20234.17004.17004.17004.17004.1700-
20 Mar 20234.17004.17004.17004.17004.1700-
17 Mar 20234.17004.17004.17004.17004.1700-
16 Mar 20234.17004.17004.17004.17004.1700-
15 Mar 20234.17004.17004.17004.17004.1700-
14 Mar 20234.17004.17004.17004.17004.1700-
13 Mar 20234.17004.17004.17004.17004.1700-
10 Mar 20234.17004.17004.17004.17004.1700-
09 Mar 20234.17004.17004.17004.17004.1700-
08 Mar 20234.17004.17004.17004.17004.1700200
07 Mar 20234.25004.25004.25004.25004.2500-
06 Mar 20234.25004.25004.25004.25004.2500-
03 Mar 20234.25004.25004.25004.25004.2500-
02 Mar 20234.25004.25004.25004.25004.2500-
01 Mar 20234.25004.25004.25004.25004.2500200
28 Feb 20234.50004.50004.50004.50004.5000-
27 Feb 20234.50004.50004.50004.50004.5000-
24 Feb 20234.50004.50004.50004.50004.5000-
23 Feb 20234.50004.50004.50004.50004.5000-
22 Feb 20234.50004.50004.50004.50004.5000-
21 Feb 20234.50004.50004.50004.50004.5000-
17 Feb 20234.50004.50004.50004.50004.5000-
16 Feb 20234.50004.50004.50004.50004.5000-
15 Feb 20234.50004.50004.50004.50004.5000-
14 Feb 20234.50004.50004.50004.50004.5000-
13 Feb 20234.50004.50004.50004.50004.5000-
10 Feb 20234.50004.50004.50004.50004.5000-
09 Feb 20234.50004.50004.50004.50004.50001,000
08 Feb 20234.22004.22004.22004.22004.22001,100
07 Feb 20234.19004.19004.19004.19004.1900-
06 Feb 20234.19004.19004.19004.19004.1900-
03 Feb 20234.19004.19004.19004.19004.1900-
02 Feb 20234.19004.19004.19004.19004.1900-
01 Feb 20234.19004.19004.19004.19004.1900-
31 Jan 20234.19004.19004.19004.19004.1900-
30 Jan 20234.19004.19004.19004.19004.1900-
27 Jan 20234.19004.19004.19004.19004.1900-
26 Jan 20234.19004.19004.19004.19004.1900-
25 Jan 20234.19004.19004.19004.19004.1900-
24 Jan 20234.19004.19004.19004.19004.1900-
23 Jan 20234.19004.19004.19004.19004.1900-
20 Jan 20234.19004.19004.19004.19004.1900-
19 Jan 20234.19004.19004.19004.19004.1900-
18 Jan 20234.19004.19004.19004.19004.1900-
17 Jan 20234.19004.19004.19004.19004.1900300
13 Jan 20234.09004.09004.09004.09004.0900-
12 Jan 20234.09004.09004.09004.09004.0900-
11 Jan 20234.09004.09004.09004.09004.0900-
10 Jan 20234.09004.09004.09004.09004.0900-
09 Jan 20234.09004.09004.09004.09004.0900-
06 Jan 20234.09004.09004.09004.09004.0900-
05 Jan 20234.09004.09004.09004.09004.0900-
04 Jan 20234.09004.09004.09004.09004.0900-
03 Jan 20234.09004.09004.09004.09004.0900-
30 Dec 20224.09004.09004.09004.09004.0900-
29 Dec 20224.09004.09004.09004.09004.0900-
28 Dec 20224.09004.09004.09004.09004.0900-
27 Dec 20224.09004.09004.09004.09004.0900-
23 Dec 20224.09004.09004.09004.09004.0900-
22 Dec 20224.09004.09004.09004.09004.0900-
21 Dec 20224.09004.09004.09004.09004.0900-
20 Dec 20224.09004.09004.09004.09004.0900-
19 Dec 20224.09004.09004.09004.09004.0900-
16 Dec 20224.09004.09004.09004.09004.0900-
15 Dec 20224.09004.09004.09004.09004.0900-
14 Dec 20224.09004.09004.09004.09004.09006,900
13 Dec 20223.72003.72003.72003.72003.7200-
12 Dec 20223.72003.72003.72003.72003.7200-
09 Dec 20223.72003.72003.72003.72003.7200-
08 Dec 20223.72003.72003.72003.72003.7200-
07 Dec 20223.72003.72003.72003.72003.7200-
06 Dec 20223.72003.72003.72003.72003.7200-
05 Dec 20223.72003.72003.72003.72003.7200-
02 Dec 20223.72003.72003.72003.72003.7200-
01 Dec 20223.72003.72003.72003.72003.7200-
30 Nov 20223.72003.72003.72003.72003.7200-
29 Nov 20223.72003.72003.72003.72003.7200-
28 Nov 20223.72003.72003.72003.72003.7200-
25 Nov 20223.72003.72003.72003.72003.7200-
23 Nov 20223.72003.72003.72003.72003.7200-
22 Nov 20223.72003.72003.72003.72003.7200-
21 Nov 20223.72003.72003.72003.72003.7200100
18 Nov 20223.58003.58003.58003.58003.5800-
17 Nov 20223.58003.58003.58003.58003.5800-
16 Nov 20223.58003.58003.58003.58003.5800-
15 Nov 20223.58003.58003.58003.58003.5800-
14 Nov 20223.58003.58003.58003.58003.5800-
11 Nov 20223.58003.58003.58003.58003.5800-
10 Nov 20223.58003.58003.58003.58003.5800-
09 Nov 20223.58003.58003.58003.58003.5800100
08 Nov 20223.50003.50003.50003.50003.5000-
07 Nov 20223.50003.50003.50003.50003.5000-
04 Nov 20223.50003.50003.50003.50003.5000-
03 Nov 20223.50003.50003.50003.50003.5000-
02 Nov 20223.50003.50003.50003.50003.5000-
01 Nov 20223.50003.50003.50003.50003.5000-
31 Oct 20223.50003.50003.50003.50003.5000100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...