UK markets closed

Balfour Beatty plc (BAFBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.00000.0000 (0.00%)
At close: 03:09PM EDT
Time period:
23 Sept 2022 - 23 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 20234.00004.00004.00004.00004.0000-
20 Sept 20234.00004.00004.00004.00004.0000-
19 Sept 20234.00004.00004.00004.00004.0000-
18 Sept 20234.00004.00004.00004.00004.0000-
15 Sept 20234.00004.00004.00004.00004.0000-
14 Sept 20234.00004.00004.00004.00004.0000-
13 Sept 20234.00004.00004.00004.00004.0000-
12 Sept 20234.00004.00004.00004.00004.0000-
11 Sept 20234.00004.00004.00004.00004.0000-
08 Sept 20234.00004.00004.00004.00004.0000-
07 Sept 20234.00004.00004.00004.00004.0000-
06 Sept 20234.00004.00004.00004.00004.0000-
05 Sept 20234.00004.00004.00004.00004.0000-
01 Sept 20234.00004.00004.00004.00004.0000-
31 Aug 20234.00004.00004.00004.00004.0000-
30 Aug 20234.00004.00004.00004.00004.0000-
29 Aug 20234.00004.00004.00004.00004.0000-
28 Aug 20234.00004.00004.00004.00004.0000-
25 Aug 20234.00004.00004.00004.00004.0000-
24 Aug 20234.00004.00004.00004.00004.0000-
23 Aug 20234.00004.00004.00004.00004.0000-
22 Aug 20234.00004.00004.00004.00004.0000-
21 Aug 20234.00004.00004.00004.00004.0000-
18 Aug 20234.00004.00004.00004.00004.0000-
17 Aug 20234.00004.00004.00004.00004.0000-
16 Aug 20234.00004.00004.00004.00004.00003,700
15 Aug 20234.45004.45004.45004.45004.4500-
14 Aug 20234.45004.45004.45004.45004.4500-
11 Aug 20234.45004.45004.45004.45004.4500-
10 Aug 20234.45004.45004.45004.45004.4500-
09 Aug 20234.45004.45004.45004.45004.4500-
08 Aug 20234.45004.45004.45004.45004.4500-
07 Aug 20234.45004.45004.45004.45004.4500-
04 Aug 20234.45004.45004.45004.45004.4500-
03 Aug 20234.45004.45004.45004.45004.4500-
02 Aug 20234.45004.45004.45004.45004.4500-
01 Aug 20234.45004.45004.45004.45004.4500-
31 Jul 20234.45004.45004.45004.45004.4500-
28 Jul 20234.45004.45004.45004.45004.4500-
27 Jul 20234.45004.45004.45004.45004.4500-
26 Jul 20234.45004.45004.45004.45004.4500-
25 Jul 20234.45004.45004.45004.45004.4500-
24 Jul 20234.45004.45004.45004.45004.4500-
21 Jul 20234.45004.45004.45004.45004.4500-
20 Jul 20234.45004.45004.45004.45004.4500-
19 Jul 20234.45004.45004.45004.45004.4500100
18 Jul 20234.45004.45004.45004.45004.4500-
17 Jul 20234.45004.45004.45004.45004.4500-
14 Jul 20234.45004.45004.45004.45004.4500-
13 Jul 20234.45004.45004.45004.45004.4500-
12 Jul 20234.45004.45004.45004.45004.4500-
11 Jul 20234.45004.45004.45004.45004.4500-
10 Jul 20234.45004.45004.45004.45004.4500-
07 Jul 20234.45004.45004.45004.45004.4500-
06 Jul 20234.45004.45004.45004.45004.4500-
05 Jul 20234.45004.45004.45004.45004.4500-
03 Jul 20234.45004.45004.45004.45004.4500-
30 Jun 20234.45004.45004.45004.45004.4500-
29 Jun 20234.45004.45004.45004.45004.4500400
28 Jun 20234.11004.11004.11004.11004.1100500
27 Jun 20234.65004.65004.65004.65004.6500600
26 Jun 20234.53004.53004.53004.53004.5300-
23 Jun 20234.53004.53004.53004.53004.5300-
22 Jun 20234.53004.53004.53004.53004.5300-
21 Jun 20234.53004.53004.53004.53004.5300-
20 Jun 20234.53004.53004.53004.53004.5300-
16 Jun 20234.53004.53004.53004.53004.5300-
15 Jun 20234.53004.53004.53004.53004.5300-
14 Jun 20234.53004.53004.53004.53004.5300-
13 Jun 20234.53004.53004.53004.53004.5300-
12 Jun 20234.53004.53004.53004.53004.5300-
09 Jun 20234.53004.53004.53004.53004.5300-
08 Jun 20234.53004.53004.53004.53004.5300-
07 Jun 20234.53004.53004.53004.53004.5300-
06 Jun 20234.53004.53004.53004.53004.5300-
05 Jun 20234.53004.53004.53004.53004.5300-
02 Jun 20234.53004.53004.53004.53004.5300-
01 Jun 20234.53004.53004.53004.53004.5300200
31 May 20234.50004.50004.50004.50004.5000-
30 May 20234.75004.75004.50004.50004.50002,200
26 May 20234.88004.88004.88004.88004.8800-
25 May 20234.88004.88004.88004.88004.8800-
24 May 20234.88004.88004.88004.88004.8800-
23 May 20234.88004.88004.88004.88004.8800-
22 May 20234.88004.88004.88004.88004.8800-
19 May 20234.88004.88004.88004.88004.8800-
18 May 20234.88004.88004.88004.88004.8800-
18 May 20230.087 Dividend
17 May 20234.88004.88004.88004.88004.7930-
16 May 20234.88004.88004.88004.88004.7930-
15 May 20234.88004.88004.88004.88004.7930-
12 May 20234.88004.88004.88004.88004.7930200
11 May 20234.78004.78004.78004.78004.6948-
10 May 20234.78004.78004.78004.78004.6948-
09 May 20234.78004.78004.78004.78004.6948-
08 May 20234.78004.78004.78004.78004.6948-
05 May 20234.78004.78004.78004.78004.6948-
04 May 20234.78004.78004.78004.78004.6948-
03 May 20234.78004.78004.78004.78004.6948-
02 May 20234.78004.78004.78004.78004.6948-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...