Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 135.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAH240517C00140000 | 2024-04-30 9:46AM EDT | 140.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BAH240517C00145000 | 2024-05-01 1:49PM EDT | 145.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 0.00% |
| BAH240517C00150000 | 2024-05-01 3:40PM EDT | 150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 683 | 3.13% |
| BAH240517C00155000 | 2024-04-30 1:47PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 123 | 133 | 6.25% |
| BAH240517C00160000 | 2024-04-24 9:35AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BAH240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 43.87% |
| BAH240517C00195000 | 2024-03-22 10:26AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 74.32% |
| BAH240517C00200000 | 2024-03-22 10:26AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 79.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BAH240517P00135000 | 2024-04-25 9:50AM EDT | 135.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| BAH240517P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 6.25% |
| BAH240517P00145000 | 2024-04-26 12:39PM EDT | 145.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| BAH240517P00150000 | 2024-03-20 12:32PM EDT | 150.00 | 6.10 | 6.90 | 10.40 | 0.00 | - | - | 3 | 58.33% |
© 2024 Yahoo. All rights reserved.