UK markets open in 6 hours 47 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,353.70 -682.78 (-1.34%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 135.00 | 13.60 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAH240517C00140000 | 2024-04-30 9:46AM EDT | 140.00 | 8.70 | 11.10 | 13.50 | 0.00 | - | 1 | 43 | 42.63% |
| BAH240517C00145000 | 2024-05-03 1:21PM EDT | 145.00 | 3.55 | 7.00 | 8.60 | 0.00 | - | 3 | 160 | 31.49% |
| BAH240517C00150000 | 2024-05-06 3:49PM EDT | 150.00 | 4.07 | 4.10 | 4.40 | +2.87 | +239.17% | 96 | 684 | 25.95% |
| BAH240517C00155000 | 2024-05-06 3:58PM EDT | 155.00 | 1.48 | 1.40 | 1.65 | +1.13 | +322.86% | 106 | 133 | 24.12% |
| BAH240517C00160000 | 2024-05-06 3:55PM EDT | 160.00 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 10 | 8 | 23.93% |
| BAH240517C00165000 | 2024-05-06 2:18PM EDT | 165.00 | 0.25 | 0.00 | 0.50 | -0.15 | -37.50% | 2 | 26 | 35.35% |
| BAH240517C00195000 | 2024-03-22 10:26AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 79.59% |
| BAH240517C00200000 | 2024-03-22 10:26AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 86.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 130.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 70.65% |
| BAH240517P00135000 | 2024-04-25 9:50AM EDT | 135.00 | 0.57 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 50.68% |
| BAH240517P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 8 | 31 | 53.52% |
| BAH240517P00145000 | 2024-05-06 2:18PM EDT | 145.00 | 0.41 | 0.00 | 0.40 | -0.84 | -67.20% | 1 | 16 | 26.03% |
| BAH240517P00150000 | 2024-05-06 3:53PM EDT | 150.00 | 1.07 | 1.00 | 1.20 | -3.13 | -74.52% | 11 | 4 | 22.56% |
© 2024 Yahoo. All rights reserved.