UK markets open in 32 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,713.62 +429.08 (+2.48%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,351.50 +9.00 (+0.38%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,550.97 +147.32 (+0.29%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 135.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAH240517C00140000 | 2024-04-23 9:53AM EDT | 140.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAH240517C00145000 | 2024-04-25 1:57PM EDT | 145.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAH240517C00150000 | 2024-04-25 1:09PM EDT | 150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BAH240517C00155000 | 2024-04-25 3:27PM EDT | 155.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BAH240517C00160000 | 2024-04-24 9:35AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAH240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAH240517C00195000 | 2024-03-22 10:26AM EDT | 195.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 66.11% |
| BAH240517C00200000 | 2024-03-22 10:26AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 70.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BAH240517P00135000 | 2024-04-25 9:50AM EDT | 135.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BAH240517P00140000 | 2024-04-25 11:20AM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BAH240517P00145000 | 2024-04-25 3:17PM EDT | 145.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| BAH240517P00150000 | 2024-03-20 12:32PM EDT | 150.00 | 6.10 | 6.90 | 10.40 | 0.00 | - | - | 3 | 54.05% |
© 2024 Yahoo. All rights reserved.