UK markets open in 4 hours 34 minutes
NIKKEI 225
38,692.33 +456.26 (+1.19%) HANG SENG
18,512.24 -66.06 (-0.36%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,328.60 -2.60 (-0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,810.55 -329.74 (-0.64%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 1 | 1 | 135.00 | 0.57 | 0.00 | - | 4 | 6 |
| 8.70 | 0.00 | - | 1 | 43 | 140.00 | 0.90 | 0.00 | - | 8 | 31 |
| 3.55 | 0.00 | - | 3 | 160 | 145.00 | 0.41 | -0.84 | -67.20% | 1 | 16 |
| 4.07 | +2.87 | +239.17% | 96 | 684 | 150.00 | 1.07 | -3.13 | -74.52% | 11 | 4 |
| 1.48 | +1.13 | +322.86% | 106 | 133 | 155.00 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 10 | 8 | 160.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 2 | 26 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 7 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.