Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00130000 | 2024-04-15 10:59AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| BAH240920C00130000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00130000 | 2024-04-15 1:27PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BAH240621P00130000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 6.25% |
| BAH240920P00130000 | 2024-04-10 3:13PM EDT | 2024-09-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BAH241220P00130000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.