Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 2024-05-17 | 13.60 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAH240621C00135000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 18.23 | 17.40 | 18.30 | +4.23 | +30.21% | 1 | 49 | 28.61% |
| BAH240920C00135000 | 2024-04-16 2:04PM EDT | 2024-09-20 | 15.02 | 20.00 | 21.60 | 0.00 | - | 10 | 10 | 30.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00135000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 0.57 | 0.00 | 4.00 | 0.00 | - | 4 | 6 | 75.29% |
| BAH240621P00135000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.65 | 0.95 | 1.05 | 0.00 | - | 2 | 74 | 30.47% |
| BAH240920P00135000 | 2024-04-25 1:15PM EDT | 2024-09-20 | 4.30 | 3.00 | 3.30 | 0.00 | - | 2 | 77 | 27.32% |
© 2024 Yahoo. All rights reserved.