Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00140000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 8.70 | 11.60 | 14.90 | 0.00 | - | 1 | 43 | 67.66% |
| BAH240621C00140000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 13.88 | 14.40 | 15.00 | +5.78 | +71.36% | 3 | 19 | 34.79% |
| BAH240920C00140000 | 2024-04-12 10:46AM EDT | 2024-09-20 | 13.44 | 18.00 | 18.80 | 0.00 | - | 10 | 12 | 32.55% |
| BAH241220C00140000 | 2024-05-02 10:43AM EDT | 2024-12-20 | 16.20 | 19.30 | 22.50 | 0.00 | - | 1 | 0 | 33.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00140000 | 2024-04-25 11:20AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.25 | 0.00 | - | 8 | 31 | 49.81% |
| BAH240621P00140000 | 2024-05-01 12:36PM EDT | 2024-06-21 | 2.55 | 1.50 | 1.70 | 0.00 | - | 5 | 39 | 28.33% |
| BAH240920P00140000 | 2024-05-06 10:44AM EDT | 2024-09-20 | 4.35 | 4.00 | 4.30 | -2.05 | -32.03% | 1 | 7 | 25.60% |
© 2024 Yahoo. All rights reserved.