Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00145000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
| BAH240621C00145000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 145 | 0.00% |
| BAH240920C00145000 | 2024-05-03 1:51PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| BAH241220C00145000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 14.37 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00145000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| BAH240621P00145000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 32 | 48 | 1.56% |
| BAH240920P00145000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.78% |
| BAH241220P00145000 | 2024-04-25 11:07AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.