Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00150000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 4.07 | 4.10 | 4.40 | +2.87 | +239.17% | 96 | 684 | 24.83% |
| BAH240621C00150000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 7.60 | 7.60 | 8.00 | +3.30 | +76.74% | 135 | 77 | 29.80% |
| BAH240920C00150000 | 2024-05-06 1:19PM EDT | 2024-09-20 | 11.30 | 12.00 | 12.80 | +2.50 | +28.41% | 6 | 15 | 30.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00150000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 1.07 | 1.00 | 1.20 | -3.13 | -74.52% | 11 | 4 | 21.61% |
| BAH240621P00150000 | 2024-05-06 12:28PM EDT | 2024-06-21 | 4.28 | 4.10 | 4.40 | -2.42 | -36.12% | 10 | 43 | 26.42% |
| BAH240920P00150000 | 2024-05-06 10:44AM EDT | 2024-09-20 | 8.00 | 7.20 | 7.70 | -2.00 | -20.00% | 1 | 3 | 24.44% |
© 2024 Yahoo. All rights reserved.