Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00155000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.48 | 1.40 | 1.65 | +1.13 | +322.86% | 106 | 133 | 23.10% |
| BAH240621C00155000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 5.20 | 5.00 | 5.30 | +2.30 | +79.31% | 29 | 46 | 28.61% |
| BAH240920C00155000 | 2024-05-06 2:56PM EDT | 2024-09-20 | 9.40 | 9.30 | 9.70 | +3.30 | +54.10% | 4 | 30 | 28.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.