Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00165000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | -0.15 | -37.50% | 2 | 26 | 34.57% |
| BAH240621C00165000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 1.51 | 1.55 | 4.10 | +0.71 | +88.75% | 10 | 53 | 39.60% |
| BAH240920C00165000 | 2024-05-06 12:51PM EDT | 2024-09-20 | 5.30 | 5.00 | 5.60 | +1.90 | +55.88% | 5 | 38 | 27.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00165000 | 2024-02-26 11:13AM EDT | 2024-06-21 | 16.90 | 16.10 | 19.70 | 0.00 | - | 2 | 3 | 55.09% |
© 2024 Yahoo. All rights reserved.