UK markets open in 5 hours 47 minutes

Brown Advisory WMC Strat Eurp Eq Adv (BAHAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.28+0.12 (+0.91%)
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202413.1613.1613.1613.1613.16-
30 Apr 202413.1813.1813.1813.1813.18-
29 Apr 202413.3413.3413.3413.3413.34-
26 Apr 202413.2613.2613.2613.2613.26-
25 Apr 202413.2113.2113.2113.2113.21-
24 Apr 202413.2213.2213.2213.2213.22-
23 Apr 202413.2213.2213.2213.2213.22-
22 Apr 202413.0513.0513.0513.0513.05-
19 Apr 202412.8812.8812.8812.8812.88-
18 Apr 202412.8512.8512.8512.8512.85-
17 Apr 202412.8312.8312.8312.8312.83-
16 Apr 202412.7712.7712.7712.7712.77-
15 Apr 202412.8712.8712.8712.8712.87-
12 Apr 202412.8812.8812.8812.8812.88-
11 Apr 202413.0813.0813.0813.0813.08-
10 Apr 202413.0513.0513.0513.0513.05-
09 Apr 202413.2013.2013.2013.2013.20-
08 Apr 202413.3013.3013.3013.3013.30-
05 Apr 202413.2013.2013.2013.2013.20-
04 Apr 202413.1813.1813.1813.1813.18-
03 Apr 202413.2913.2913.2913.2913.29-
02 Apr 202413.2313.2313.2313.2313.23-
01 Apr 202413.2413.2413.2413.2413.24-
28 Mar 202413.3213.3213.3213.3213.32-
27 Mar 202413.3513.3513.3513.3513.35-
26 Mar 202413.2713.2713.2713.2713.27-
25 Mar 202413.2313.2313.2313.2313.23-
22 Mar 202413.2013.2013.2013.2013.20-
21 Mar 202413.1913.1913.1913.1913.19-
20 Mar 202413.1813.1813.1813.1813.18-
19 Mar 202413.1213.1213.1213.1213.12-
18 Mar 202413.0313.0313.0313.0313.03-
15 Mar 202413.0413.0413.0413.0413.04-
14 Mar 202413.0013.0013.0013.0013.00-
13 Mar 202413.0413.0413.0413.0413.04-
12 Mar 202413.0213.0213.0213.0213.02-
11 Mar 202412.8812.8812.8812.8812.88-
08 Mar 202412.9112.9112.9112.9112.91-
07 Mar 202412.9512.9512.9512.9512.95-
06 Mar 202412.9012.9012.9012.9012.90-
05 Mar 202412.7812.7812.7812.7812.78-
04 Mar 202412.8112.8112.8112.8112.81-
01 Mar 202412.8212.8212.8212.8212.82-
29 Feb 202412.7312.7312.7312.7312.73-
28 Feb 202412.7412.7412.7412.7412.74-
27 Feb 202412.7812.7812.7812.7812.78-
26 Feb 202412.8112.8112.8112.8112.81-
23 Feb 202412.8012.8012.8012.8012.80-
22 Feb 202412.7812.7812.7812.7812.78-
21 Feb 202412.6912.6912.6912.6912.69-
20 Feb 202412.6512.6512.6512.6512.65-
16 Feb 202412.5812.5812.5812.5812.58-
15 Feb 202412.5412.5412.5412.5412.54-
14 Feb 202412.4312.4312.4312.4312.43-
13 Feb 202412.2912.2912.2912.2912.29-
12 Feb 202412.4212.4212.4212.4212.42-
09 Feb 202412.3112.3112.3112.3112.31-
08 Feb 202412.2912.2912.2912.2912.29-
07 Feb 202412.2112.2112.2112.2112.21-
06 Feb 202412.2312.2312.2312.2312.23-
05 Feb 202412.1112.1112.1112.1112.11-
02 Feb 202412.2112.2112.2112.2112.21-
01 Feb 202412.3312.3312.3312.3312.33-
31 Jan 202412.1812.1812.1812.1812.18-
30 Jan 202412.2912.2912.2912.2912.29-
29 Jan 202412.2512.2512.2512.2512.25-
26 Jan 202412.2112.2112.2112.2112.21-
25 Jan 202412.1712.1712.1712.1712.17-
24 Jan 202412.1812.1812.1812.1812.18-
23 Jan 202412.0912.0912.0912.0912.09-
22 Jan 202412.1512.1512.1512.1512.15-
19 Jan 202412.1012.1012.1012.1012.10-
18 Jan 202412.0912.0912.0912.0912.09-
17 Jan 202412.0312.0312.0312.0312.03-
16 Jan 202412.0812.0812.0812.0812.08-
12 Jan 202412.2312.2312.2312.2312.23-
11 Jan 202412.1712.1712.1712.1712.17-
10 Jan 202412.1712.1712.1712.1712.17-
09 Jan 202412.1512.1512.1512.1512.15-
08 Jan 202412.2712.2712.2712.2712.27-
05 Jan 202412.1312.1312.1312.1312.13-
04 Jan 202412.1512.1512.1512.1512.15-
03 Jan 202412.0212.0212.0212.0212.02-
02 Jan 202412.1312.1312.1312.1312.13-
29 Dec 202312.2012.2012.2012.2012.20-
28 Dec 202312.2012.2012.2012.2012.20-
27 Dec 202312.2812.2812.2812.2812.28-
26 Dec 202312.1712.1712.1712.1712.17-
26 Dec 20230.116 Dividend
22 Dec 202312.2512.2512.2512.2512.13-
21 Dec 202312.2312.2312.2312.2312.11-
20 Dec 202312.0812.0812.0812.0811.97-
19 Dec 202312.1212.1212.1212.1212.01-
18 Dec 202311.9711.9711.9711.9711.86-
15 Dec 202311.9411.9411.9411.9411.83-
14 Dec 202312.0912.0912.0912.0911.98-
13 Dec 202311.9611.9611.9611.9611.85-
12 Dec 202311.8311.8311.8311.8311.72-
11 Dec 202311.7911.7911.7911.7911.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...