BankInvest Globale Aktier Bæredygtig Udvikling Akk (BAIGABUAKKA.CO)
Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
At close: 10:00PM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | - |
| 16 May 2024 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | - |
| 15 May 2024 | 158.21 | 158.21 | 158.21 | 158.21 | 158.21 | - |
| 14 May 2024 | 157.03 | 157.03 | 157.03 | 157.03 | 157.03 | - |
| 13 May 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | - |
| 08 May 2024 | 156.43 | 156.43 | 156.43 | 156.43 | 156.43 | - |
| 07 May 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - |
| 06 May 2024 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | - |
| 03 May 2024 | 153.92 | 153.92 | 153.92 | 153.92 | 153.92 | - |
| 02 May 2024 | 152.89 | 152.89 | 152.89 | 152.89 | 152.89 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | - |
| 29 Apr 2024 | 154.41 | 154.41 | 154.41 | 154.41 | 154.41 | - |
| 26 Apr 2024 | 154.31 | 154.31 | 154.31 | 154.31 | 154.31 | - |
| 25 Apr 2024 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | - |
| 24 Apr 2024 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | - |
| 23 Apr 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
| 22 Apr 2024 | 151.14 | 151.14 | 151.14 | 151.14 | 151.14 | - |
| 19 Apr 2024 | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | - |
| 18 Apr 2024 | 152.57 | 152.57 | 152.57 | 152.57 | 152.57 | - |
| 17 Apr 2024 | 152.56 | 152.56 | 152.56 | 152.56 | 152.56 | - |
| 16 Apr 2024 | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | - |
| 15 Apr 2024 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | - |
| 12 Apr 2024 | 155.62 | 155.62 | 155.62 | 155.62 | 155.62 | - |
| 11 Apr 2024 | 155.13 | 155.13 | 155.13 | 155.13 | 155.13 | - |
| 10 Apr 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
| 09 Apr 2024 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | - |
| 08 Apr 2024 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | - |
| 05 Apr 2024 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | - |
| 04 Apr 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - |
| 03 Apr 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | - |
| 02 Apr 2024 | 155.33 | 155.33 | 155.33 | 155.33 | 155.33 | - |
| 27 Mar 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| 26 Mar 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - |
| 25 Mar 2024 | 156.03 | 156.03 | 156.03 | 156.03 | 156.03 | - |
| 22 Mar 2024 | 156.57 | 156.57 | 156.57 | 156.57 | 156.57 | - |
| 21 Mar 2024 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | - |
| 20 Mar 2024 | 154.43 | 154.43 | 154.43 | 154.43 | 154.43 | - |
| 19 Mar 2024 | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | - |
| 18 Mar 2024 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | - |
| 15 Mar 2024 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | - |
| 14 Mar 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| 13 Mar 2024 | 152.72 | 152.72 | 152.72 | 152.72 | 152.72 | - |
| 12 Mar 2024 | 152.81 | 152.81 | 152.81 | 152.81 | 152.81 | - |
| 11 Mar 2024 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | - |
| 08 Mar 2024 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | - |
| 07 Mar 2024 | 151.89 | 151.89 | 151.89 | 151.89 | 151.89 | - |
| 06 Mar 2024 | 151.11 | 151.11 | 151.11 | 151.11 | 151.11 | - |
| 05 Mar 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | - |
| 04 Mar 2024 | 152.14 | 152.14 | 152.14 | 152.14 | 152.14 | - |
| 01 Mar 2024 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | - |
| 29 Feb 2024 | 150.99 | 150.99 | 150.99 | 150.99 | 150.99 | - |
| 28 Feb 2024 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | - |
| 27 Feb 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - |
| 26 Feb 2024 | 151.14 | 151.14 | 151.14 | 151.14 | 151.14 | - |
| 23 Feb 2024 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | - |
| 22 Feb 2024 | 150.71 | 150.71 | 150.71 | 150.71 | 150.71 | - |
| 21 Feb 2024 | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | - |
| 20 Feb 2024 | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | - |
| 19 Feb 2024 | 150.02 | 150.02 | 150.02 | 150.02 | 150.02 | - |
| 16 Feb 2024 | 150.39 | 150.39 | 150.39 | 150.39 | 150.39 | - |
| 15 Feb 2024 | 150.19 | 150.19 | 150.19 | 150.19 | 150.19 | - |
| 14 Feb 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | - |
| 13 Feb 2024 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | - |
| 12 Feb 2024 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | - |
| 05 Feb 2024 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | - |
| 02 Feb 2024 | 147.56 | 147.56 | 147.56 | 147.56 | 147.56 | - |
| 01 Feb 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| 31 Jan 2024 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - |
| 30 Jan 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| 29 Jan 2024 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | - |
| 23 Jan 2024 | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | - |
| 22 Jan 2024 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | - |
| 19 Jan 2024 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | - |
| 18 Jan 2024 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | - |
| 17 Jan 2024 | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | - |
| 16 Jan 2024 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | - |
| 15 Jan 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | - |
| 12 Jan 2024 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | - |
| 11 Jan 2024 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | - |
| 10 Jan 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
| 09 Jan 2024 | 141.59 | 141.59 | 141.59 | 141.59 | 141.59 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | - |
| 29 Dec 2023 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | - |
| 28 Dec 2023 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| 27 Dec 2023 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | - |
| 22 Dec 2023 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | - |
| 21 Dec 2023 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | - |
| 20 Dec 2023 | 143.16 | 143.16 | 143.16 | 143.16 | 143.16 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.