BankInvest Virksomhedsobl IG Akk A (BAIVOIGAKKL.CO)
Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | - |
| 30 May 2024 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | - |
| 27 May 2024 | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | - |
| 24 May 2024 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | - |
| 23 May 2024 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | - |
| 22 May 2024 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | - |
| 21 May 2024 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | - |
| 17 May 2024 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | - |
| 16 May 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
| 15 May 2024 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | - |
| 14 May 2024 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | - |
| 13 May 2024 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | - |
| 08 May 2024 | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | - |
| 07 May 2024 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | - |
| 06 May 2024 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | - |
| 03 May 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | - |
| 02 May 2024 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | - |
| 29 Apr 2024 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | - |
| 26 Apr 2024 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | - |
| 25 Apr 2024 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | - |
| 24 Apr 2024 | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | - |
| 23 Apr 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | - |
| 22 Apr 2024 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | - |
| 19 Apr 2024 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | - |
| 18 Apr 2024 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | - |
| 17 Apr 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| 16 Apr 2024 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | - |
| 15 Apr 2024 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | - |
| 12 Apr 2024 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | - |
| 11 Apr 2024 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | - |
| 10 Apr 2024 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | - |
| 09 Apr 2024 | 142.01 | 142.01 | 142.01 | 142.01 | 142.01 | - |
| 08 Apr 2024 | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | - |
| 05 Apr 2024 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | - |
| 04 Apr 2024 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | - |
| 03 Apr 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
| 02 Apr 2024 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | - |
| 27 Mar 2024 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | - |
| 26 Mar 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | - |
| 25 Mar 2024 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | - |
| 22 Mar 2024 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | - |
| 21 Mar 2024 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | - |
| 20 Mar 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| 19 Mar 2024 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | - |
| 18 Mar 2024 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | - |
| 15 Mar 2024 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | - |
| 14 Mar 2024 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | - |
| 13 Mar 2024 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | - |
| 12 Mar 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| 11 Mar 2024 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | - |
| 08 Mar 2024 | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | - |
| 07 Mar 2024 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | - |
| 06 Mar 2024 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | - |
| 05 Mar 2024 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | - |
| 04 Mar 2024 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | - |
| 01 Mar 2024 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | - |
| 29 Feb 2024 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | - |
| 28 Feb 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| 27 Feb 2024 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | - |
| 26 Feb 2024 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | - |
| 23 Feb 2024 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | - |
| 22 Feb 2024 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | - |
| 21 Feb 2024 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | - |
| 20 Feb 2024 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | - |
| 19 Feb 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| 16 Feb 2024 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | - |
| 15 Feb 2024 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | - |
| 14 Feb 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| 13 Feb 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
| 12 Feb 2024 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - |
| 05 Feb 2024 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | - |
| 02 Feb 2024 | 140.62 | 140.62 | 140.62 | 140.62 | 140.62 | - |
| 01 Feb 2024 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | - |
| 31 Jan 2024 | 141.19 | 141.19 | 141.19 | 141.19 | 141.19 | - |
| 30 Jan 2024 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | - |
| 29 Jan 2024 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | - |
| 23 Jan 2024 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | - |
| 22 Jan 2024 | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | - |
| 19 Jan 2024 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | - |
| 18 Jan 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| 17 Jan 2024 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | - |
| 16 Jan 2024 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | - |
| 15 Jan 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
| 12 Jan 2024 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | - |
| 11 Jan 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| 10 Jan 2024 | 139.49 | 139.49 | 139.49 | 139.49 | 139.49 | - |
| 09 Jan 2024 | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.