UK markets open in 4 hours 30 minutes

Bankinter SA (BAKA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
7.36+0.00 (+0.05%)
At close: 08:03AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20247.367.367.367.367.36-
29 Apr 20247.367.367.367.367.36-
26 Apr 20247.367.367.367.367.36-
25 Apr 20247.277.277.277.277.27-
24 Apr 20247.287.287.287.287.28-
23 Apr 20247.287.287.287.287.28-
22 Apr 20247.267.267.267.267.26-
19 Apr 20247.197.197.197.197.19-
18 Apr 20246.926.926.926.926.92-
17 Apr 20246.806.806.806.806.80-
16 Apr 20246.836.836.836.836.83-
15 Apr 20246.886.886.886.886.88350
12 Apr 20246.976.976.976.976.97-
11 Apr 20247.027.027.027.027.02-
10 Apr 20247.027.027.027.027.02-
09 Apr 20247.027.027.027.027.02-
08 Apr 20246.976.976.976.976.97-
05 Apr 20246.906.906.906.906.90-
04 Apr 20246.906.906.906.906.90-
03 Apr 20246.886.886.886.886.88-
02 Apr 20246.776.776.776.776.77-
28 Mar 20246.756.756.756.756.75400
27 Mar 20246.696.696.696.696.69-
26 Mar 20246.686.686.686.686.68-
26 Mar 20240.107742 Dividend
25 Mar 20246.686.686.686.686.57-
22 Mar 20246.676.676.676.676.56-
21 Mar 20246.876.876.876.876.76-
20 Mar 20246.716.716.716.716.60-
19 Mar 20246.576.576.576.576.47-
18 Mar 20246.576.576.576.576.47-
15 Mar 20246.416.576.416.576.471,000
14 Mar 20246.416.416.416.416.30-
13 Mar 20246.396.396.396.396.29-
12 Mar 20246.326.326.326.326.22-
11 Mar 20246.186.186.186.186.08-
08 Mar 20246.146.146.146.146.04-
07 Mar 20246.136.136.136.136.03-
06 Mar 20246.076.076.076.075.98-
05 Mar 20246.076.076.076.075.97-
04 Mar 20246.006.006.006.005.91-
01 Mar 20245.915.915.915.915.81-
29 Feb 20245.915.915.915.915.82-
28 Feb 20245.875.875.875.875.78-
27 Feb 20245.835.835.835.835.73-
26 Feb 20245.815.815.815.815.72-
23 Feb 20245.825.825.825.825.72-
22 Feb 20245.755.845.755.845.75150
21 Feb 20245.725.725.725.725.63-
20 Feb 20245.645.645.645.645.55-
19 Feb 20245.645.645.645.645.55-
16 Feb 20245.795.795.795.795.70-
15 Feb 20245.795.795.795.795.69-
14 Feb 20245.795.795.795.795.69-
13 Feb 20245.705.705.705.705.61-
12 Feb 20245.605.605.595.595.5055
09 Feb 20245.545.545.545.545.45-
08 Feb 20245.595.595.595.595.50-
07 Feb 20245.635.635.635.635.54-
06 Feb 20245.625.625.625.625.53-
05 Feb 20245.655.655.655.655.56-
02 Feb 20245.665.665.665.665.57-
01 Feb 20245.725.725.725.725.63-
31 Jan 20245.745.745.745.745.65-
30 Jan 20245.785.785.785.785.68-
29 Jan 20245.795.795.795.795.69-
26 Jan 20245.775.775.775.775.67-
25 Jan 20246.106.106.106.106.00-
24 Jan 20246.036.036.036.035.93-
23 Jan 20245.965.965.965.965.87-
22 Jan 20245.905.905.905.905.80-
19 Jan 20245.885.885.885.885.78-
18 Jan 20245.905.905.905.905.80-
17 Jan 20246.006.006.006.005.91-
16 Jan 20246.086.086.086.085.98-
15 Jan 20245.995.995.995.995.89-
12 Jan 20245.995.995.995.995.89-
11 Jan 20246.016.016.016.015.92-
10 Jan 20246.066.066.066.065.97-
09 Jan 20246.186.186.186.186.08-
08 Jan 20246.146.146.146.146.04-
05 Jan 20246.076.076.076.075.98-
04 Jan 20245.985.985.985.985.88-
03 Jan 20245.945.945.945.945.84-
02 Jan 20245.825.825.825.825.72-
29 Dec 20235.825.825.805.805.71-
28 Dec 20235.845.845.845.845.75-
27 Dec 20235.915.915.915.915.81-
27 Dec 20230.142208 Dividend
22 Dec 20235.915.915.915.915.67-
21 Dec 20235.825.825.825.825.59-
20 Dec 20235.815.815.815.815.58-
19 Dec 20235.815.815.815.815.58-
18 Dec 20235.815.815.815.815.58-
15 Dec 20235.925.925.925.925.69-
14 Dec 20236.106.106.106.105.86-
13 Dec 20236.026.026.026.025.78-
12 Dec 20236.096.096.096.095.85-
11 Dec 20236.096.096.096.095.85-
08 Dec 20236.076.076.076.075.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...