Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00035000 | 2024-04-19 10:48AM EDT | 35.00 | 4.00 | 3.20 | 6.80 | 0.00 | - | 1 | 4 | 115.77% |
| BAM240517C00040000 | 2024-04-26 3:47PM EDT | 40.00 | 1.30 | 1.20 | 1.30 | +0.30 | +30.00% | 74 | 786 | 38.87% |
| BAM240517C00045000 | 2024-04-26 12:39PM EDT | 45.00 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 1 | 553 | 35.35% |
| BAM240517C00050000 | 2024-04-16 10:12AM EDT | 50.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 18 | 361 | 85.55% |
| BAM240517C00055000 | 2024-04-10 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 329 | 98.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 2024-04-05 11:51AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 300 | 950 | 85.35% |
| BAM240517P00035000 | 2024-04-25 1:11PM EDT | 35.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 102 | 2,871 | 54.30% |
| BAM240517P00040000 | 2024-04-26 2:39PM EDT | 40.00 | 1.40 | 1.30 | 1.50 | -0.40 | -22.22% | 11 | 6,790 | 36.13% |
| BAM240517P00045000 | 2024-03-28 10:25AM EDT | 45.00 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 61.72% |
© 2024 Yahoo. All rights reserved.