UK markets open in 4 hours 36 minutes
NIKKEI 225
38,112.12 -293.54 (-0.76%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.09 -0.84 (-1.03%) GOLD FUTURES
2,297.70 -5.20 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,751.43 -3,208.36 (-6.30%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00035000 | 2024-04-19 10:48AM EDT | 35.00 | 4.00 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 56.06% |
| BAM240517C00040000 | 2024-04-30 12:54PM EDT | 40.00 | 0.63 | 0.50 | 0.65 | -0.62 | -49.60% | 265 | 786 | 40.67% |
| BAM240517C00045000 | 2024-04-29 10:06AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 557 | 47.66% |
| BAM240517C00050000 | 2024-04-16 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 18 | 361 | 75.98% |
| BAM240517C00055000 | 2024-04-10 10:23AM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 108 | 329 | 155.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 2024-04-05 11:51AM EDT | 30.00 | 0.05 | 0.00 | 4.90 | 0.00 | - | 300 | 950 | 193.85% |
| BAM240517P00035000 | 2024-04-30 3:53PM EDT | 35.00 | 0.28 | 0.25 | 0.30 | +0.08 | +40.00% | 63 | 2,871 | 42.19% |
| BAM240517P00040000 | 2024-04-30 3:22PM EDT | 40.00 | 2.10 | 0.25 | 3.10 | +0.85 | +68.00% | 20 | 6,820 | 61.57% |
| BAM240517P00045000 | 2024-03-28 10:25AM EDT | 45.00 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 67.38% |
© 2024 Yahoo. All rights reserved.