Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621C00040000 | 2024-05-03 10:38AM EDT | 40.00 | 1.30 | 1.15 | 1.30 | +0.35 | +36.84% | 32 | 793 | 29.71% |
| BAM240621C00045000 | 2024-05-03 11:55AM EDT | 45.00 | 0.18 | 0.10 | 0.25 | +0.06 | +50.00% | 5 | 180 | 31.30% |
| BAM240621C00055000 | 2024-04-26 3:33PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 180 | 44.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621P00035000 | 2024-05-02 12:27PM EDT | 35.00 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 1 | 251 | 35.30% |
| BAM240621P00040000 | 2024-05-02 2:35PM EDT | 40.00 | 2.55 | 2.10 | 2.30 | 0.00 | - | 99 | 157 | 32.03% |
| BAM240621P00045000 | 2024-04-22 9:46AM EDT | 45.00 | 6.90 | 5.50 | 7.80 | 0.00 | - | - | 1 | 69.87% |
© 2024 Yahoo. All rights reserved.