UK markets open in 57 minutes
NIKKEI 225
38,271.67 -133.99 (-0.35%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,298.20 -4.70 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,070.06 -2,661.25 (-5.25%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM241018C00020000 | 2024-04-12 11:44AM EDT | 20.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAM241018C00035000 | 2024-04-17 2:46PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAM241018C00040000 | 2024-04-25 11:57AM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BAM241018C00045000 | 2024-04-30 12:16PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| BAM241018C00050000 | 2024-04-29 10:22AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAM241018C00055000 | 2024-03-13 9:35AM EDT | 55.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 33.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM241018P00030000 | 2024-04-30 10:41AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BAM241018P00035000 | 2024-04-30 12:02PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| BAM241018P00040000 | 2024-04-26 11:21AM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAM241018P00045000 | 2024-04-22 10:26AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAM241018P00050000 | 2024-04-03 9:36AM EDT | 50.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.