Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM250117C00022500 | 2022-10-14 11:01AM EDT | 22.50 | 19.50 | 25.10 | 28.20 | 0.00 | - | - | 1 | 177.20% |
| BAM250117C00035000 | 2022-12-02 4:31PM EDT | 35.00 | 16.00 | 11.60 | 16.40 | 0.00 | - | 1 | 3 | 93.04% |
| BAM250117C00040000 | 2022-11-30 11:54AM EDT | 40.00 | 13.00 | 8.70 | 13.50 | 0.00 | - | 1 | 35 | 84.85% |
| BAM250117C00045000 | 2022-12-08 10:30AM EDT | 45.00 | 9.00 | 6.30 | 11.00 | 0.00 | - | 1 | 36 | 78.64% |
| BAM250117C00050000 | 2022-11-29 4:35PM EDT | 50.00 | 8.30 | 5.30 | 8.80 | 0.00 | - | 1 | 19 | 76.93% |
| BAM250117C00055000 | 2022-11-21 10:31AM EDT | 55.00 | 5.50 | 3.80 | 7.50 | 0.00 | - | 2 | 14 | 74.89% |
| BAM250117C00060000 | 2022-11-30 1:53PM EDT | 60.00 | 4.32 | 1.00 | 5.90 | 0.00 | - | - | 1 | 64.62% |
| BAM250117C00065000 | 2022-12-09 12:36PM EDT | 65.00 | 3.10 | 0.50 | 5.40 | -1.30 | -29.55% | 1 | 7 | 66.24% |
| BAM250117C00070000 | 2022-12-02 12:30PM EDT | 70.00 | 2.70 | 1.40 | 2.65 | 0.00 | - | 4 | 17 | 62.57% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM250117P00025000 | 2022-11-14 10:31AM EDT | 25.00 | 1.40 | 0.10 | 4.70 | 0.00 | - | 10 | 10 | 71.34% |
| BAM250117P00030000 | 2022-12-09 3:17PM EDT | 30.00 | 2.50 | - | - | +2.50 | - | - | - | 0.00% |
| BAM250117P00035000 | 2022-11-10 11:37AM EDT | 35.00 | 4.05 | 2.85 | 5.20 | 0.00 | - | - | 5 | 58.26% |
| BAM250117P00040000 | 2022-10-17 2:57PM EDT | 40.00 | 6.80 | 4.90 | 6.00 | 0.00 | - | - | 7 | 43.43% |
| BAM250117P00045000 | 2022-10-31 12:06PM EDT | 45.00 | 9.20 | 5.30 | 8.10 | 0.00 | - | 2 | 7 | 35.00% |
| BAM250117P00050000 | 2022-10-31 1:50PM EDT | 50.00 | 12.20 | 6.90 | 11.00 | 0.00 | - | 1 | 5 | 25.38% |
| BAM250117P00060000 | 2022-10-14 11:08AM EDT | 60.00 | 21.20 | 13.00 | 17.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.