Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 1.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 2.50 | +2.50 | - | - | - |
| 16.00 | 0.00 | - | 1 | 3 | 35.00 | 4.05 | 0.00 | - | - | 5 |
| 13.00 | 0.00 | - | 1 | 35 | 40.00 | 6.80 | 0.00 | - | - | 7 |
| 9.00 | 0.00 | - | 1 | 36 | 45.00 | 9.20 | 0.00 | - | 2 | 7 |
| 8.30 | 0.00 | - | 1 | 19 | 50.00 | 12.20 | 0.00 | - | 1 | 5 |
| 5.50 | 0.00 | - | 2 | 14 | 55.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | - | 1 | 60.00 | 21.20 | 0.00 | - | - | 1 |
| 3.10 | -1.30 | -29.55% | 1 | 7 | 65.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 17 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.