Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00022500 | 2024-05-03 11:22AM EDT | 22.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAM240517C00035000 | 2024-04-19 10:48AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BAM240517C00040000 | 2024-05-06 3:42PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 386 | 2,571 | 0.39% |
| BAM240517C00045000 | 2024-05-06 3:55PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 505 | 12.50% |
| BAM240517C00050000 | 2024-05-01 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 370 | 25.00% |
| BAM240517C00055000 | 2024-04-10 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 329 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 2024-05-02 2:36PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 950 | 950 | 50.00% |
| BAM240517P00035000 | 2024-05-06 9:36AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,863 | 25.00% |
| BAM240517P00040000 | 2024-05-06 11:27AM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6,800 | 0.00% |
| BAM240517P00045000 | 2024-03-28 10:25AM EDT | 45.00 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 91.60% |
© 2024 Yahoo. All rights reserved.