UK Markets open in 7 hrs 21 mins

Brookfield Asset Management Inc. (BAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.99-0.57 (-1.03%)
At close: 04:00PM EST
54.78 -0.21 (-0.38%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAM220121C000500002021-12-21 11:28AM EST50.008.347.709.700.00-32380.27%
BAM220121C000550002022-01-05 3:21PM EST55.003.772.954.50-1.39-26.94%1411229.98%
BAM220121C000600002022-01-05 3:16PM EST60.000.520.000.50-1.03-66.45%49532100.00%
BAM220121C000650002022-01-04 10:32AM EST65.000.070.000.100.00-3252115.63%
BAM220121C000700002021-11-22 9:30AM EST70.000.100.000.000.00--150.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAM220121P000350002021-12-13 12:06AM EST35.000.100.000.050.00--2257.81%
BAM220121P000400002021-12-20 10:37AM EST40.000.050.000.050.00--2187.50%
BAM220121P000450002021-12-28 1:06PM EST45.000.050.000.100.00-34139.06%
BAM220121P000500002021-12-30 2:32PM EST50.000.150.050.850.00-101,168132.23%
BAM220121P000550002022-01-05 3:47PM EST55.000.400.300.50+0.20+100.00%724530.47%
BAM220121P000600002022-01-05 12:23PM EST60.001.052.353.70+0.30+40.00%52830.00%
BAM220121P000650002022-01-05 11:43AM EST65.005.056.107.90+0.72+16.63%550.00%