UK markets open in 3 hours 58 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,300.95 +80.33 (+0.42%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.70 -5.20 (-0.21%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,058.29 -999.90 (-1.78%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621C00045000 | 2024-05-20 1:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 204 | 24.81% |
| BAM240719C00045000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | 0.00 | - | 96 | 2,711 | 21.53% |
| BAM241018C00045000 | 2024-05-21 1:10PM EDT | 2024-10-18 | 0.81 | 0.75 | 1.00 | -0.14 | -14.74% | 126 | 468 | 24.44% |
| BAM250117C00045000 | 2022-12-08 10:30AM EDT | 2025-01-17 | 9.00 | 6.30 | 11.00 | 0.00 | - | 1 | 36 | 78.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621P00045000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 6.90 | 4.20 | 5.00 | 0.00 | - | - | 1 | 40.14% |
| BAM240719P00045000 | 2024-05-13 12:21PM EDT | 2024-07-19 | 5.45 | 4.50 | 5.00 | 0.00 | - | 1 | 58 | 29.10% |
| BAM241018P00045000 | 2024-05-20 1:40PM EDT | 2024-10-18 | 5.46 | 5.10 | 5.50 | 0.00 | - | 1 | 296 | 24.46% |
| BAM250117P00045000 | 2022-10-31 12:06PM EDT | 2025-01-17 | 9.20 | 5.30 | 8.10 | 0.00 | - | 2 | 7 | 40.37% |
© 2024 Yahoo. All rights reserved.