UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,315.10 +4.10 (+0.18%) DOW
38,222.84 +319.55 (+0.84%) Bitcoin GBP
47,207.67 +947.80 (+2.05%)
Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.13 | -18.57% | 1,560 | 1,015 | 2024-05-17 | 2.60 | 0.00 | - | 5 | 6,800 |
| 1.05 | 0.00 | - | 367 | 418 | 2024-06-21 | 2.55 | -0.25 | -8.93% | 99 | 71 |
| 1.35 | +0.10 | +8.00% | 2 | 524 | 2024-07-19 | 2.95 | 0.00 | - | 27 | 692 |
| 2.65 | 0.00 | - | 1 | 111 | 2024-10-18 | 3.30 | 0.00 | - | 2 | 272 |
| 13.00 | 0.00 | - | 1 | 35 | 2025-01-17 | 6.80 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.