UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.76 +0.50 (+0.64%) GOLD FUTURES
2,342.80 -32.20 (-1.36%) DOW
39,428.55 -84.29 (-0.21%) Bitcoin GBP
50,117.48 +1,279.65 (+2.62%)
Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00022500 | 2024-05-08 10:33AM EDT | 2024-05-17 | 16.21 | 17.20 | 18.60 | 0.00 | - | 1 | 1 | 380.08% |
| BAM250117C00022500 | 2022-10-14 11:01AM EDT | 2025-01-17 | 19.50 | 25.10 | 28.20 | 0.00 | - | - | 1 | 181.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719P00022500 | 2023-11-16 11:58AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.45 | 0.00 | - | - | 1 | 84.57% |
© 2024 Yahoo. All rights reserved.