UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.78 +0.52 (+0.66%) GOLD FUTURES
2,342.70 -32.30 (-1.36%) DOW
39,445.80 -67.04 (-0.17%) Bitcoin GBP
49,994.59 +1,098.38 (+2.25%)
Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719C00025000 | 2024-02-05 2:56PM EDT | 2024-07-19 | 14.75 | 17.20 | 18.50 | 0.00 | - | 4 | 0 | 159.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719P00025000 | 2024-04-16 1:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 9 | 105 | 69.53% |
| BAM250117P00025000 | 2022-11-14 10:31AM EDT | 2025-01-17 | 1.40 | 0.10 | 4.70 | 0.00 | - | 10 | 10 | 73.46% |
© 2024 Yahoo. All rights reserved.