UK markets open in 1 hour 38 minutes

BlackRock 40/60 Target Allocation Inv A (BAMPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.68-0.04 (-0.31%)
At close: 08:00PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202412.7212.7212.7212.7212.72-
18 Jun 202412.7212.7212.7212.7212.72-
17 Jun 202412.6712.6712.6712.6712.67-
14 Jun 202412.6512.6512.6512.6512.65-
13 Jun 202412.6512.6512.6512.6512.65-
12 Jun 202412.6212.6212.6212.6212.62-
11 Jun 202412.5312.5312.5312.5312.53-
10 Jun 202412.4912.4912.4912.4912.49-
07 Jun 202412.5612.5612.5612.5612.56-
06 Jun 202412.5612.5612.5612.5612.56-
05 Jun 202412.5612.5612.5612.5612.56-
04 Jun 202412.4612.4612.4612.4612.46-
03 Jun 202412.4312.4312.4312.4312.43-
31 May 202412.3212.3212.3212.3212.32-
30 May 202412.3212.3212.3212.3212.32-
29 May 202412.3312.3312.3312.3312.33-
28 May 202412.4112.4112.4112.4112.41-
24 May 202412.3812.3812.3812.3812.38-
23 May 202412.3812.3812.3812.3812.38-
22 May 202412.4312.4312.4312.4312.43-
21 May 202412.4612.4612.4612.4612.46-
20 May 202412.4412.4412.4412.4412.44-
17 May 202412.4412.4412.4412.4412.44-
16 May 202412.4412.4412.4412.4412.44-
15 May 202412.4812.4812.4812.4812.48-
14 May 202412.3512.3512.3512.3512.35-
13 May 202412.3112.3112.3112.3112.31-
10 May 202412.3112.3112.3112.3112.31-
09 May 202412.3112.3112.3112.3112.31-
08 May 202412.2612.2612.2612.2612.26-
07 May 202412.2812.2812.2812.2812.28-
06 May 202412.2612.2612.2612.2612.26-
03 May 202412.2012.2012.2012.2012.20-
02 May 202412.0912.0912.0912.0912.09-
01 May 202412.0112.0112.0112.0112.01-
30 Apr 202412.0112.0112.0112.0112.01-
29 Apr 202412.1212.1212.1212.1212.12-
26 Apr 202412.0812.0812.0812.0812.08-
25 Apr 202412.0112.0112.0112.0112.01-
24 Apr 202412.0512.0512.0512.0512.05-
23 Apr 202412.0812.0812.0812.0812.08-
22 Apr 202412.0012.0012.0012.0012.00-
19 Apr 202411.9911.9911.9911.9911.99-
18 Apr 202411.9911.9911.9911.9911.99-
17 Apr 202412.0212.0212.0212.0212.02-
16 Apr 202412.0212.0212.0212.0212.02-
15 Apr 202412.0612.0612.0612.0612.06-
12 Apr 202412.2312.2312.2312.2312.23-
11 Apr 202412.2312.2312.2312.2312.23-
10 Apr 202412.1912.1912.1912.1912.19-
09 Apr 202412.3312.3312.3312.3312.33-
08 Apr 202412.3012.3012.3012.3012.30-
05 Apr 202412.2812.2812.2812.2812.28-
04 Apr 202412.2812.2812.2812.2812.28-
03 Apr 202412.3312.3312.3312.3312.33-
02 Apr 202412.3112.3112.3112.3112.31-
01 Apr 202412.3612.3612.3612.3612.36-
28 Mar 202412.4112.4112.4112.4112.41-
27 Mar 202412.4212.4212.4212.4212.42-
26 Mar 202412.3612.3612.3612.3612.36-
25 Mar 202412.3712.3712.3712.3712.37-
22 Mar 202412.3812.3812.3812.3812.38-
21 Mar 202412.3812.3812.3812.3812.38-
20 Mar 202412.3612.3612.3612.3612.36-
19 Mar 202412.2912.2912.2912.2912.29-
18 Mar 202412.2512.2512.2512.2512.25-
15 Mar 202412.2812.2812.2812.2812.28-
14 Mar 202412.2812.2812.2812.2812.28-
13 Mar 202412.3512.3512.3512.3512.35-
12 Mar 202412.3512.3512.3512.3512.35-
11 Mar 202412.3312.3312.3312.3312.33-
08 Mar 202412.3612.3612.3612.3612.36-
07 Mar 202412.3612.3612.3612.3612.36-
06 Mar 202412.2912.2912.2912.2912.29-
05 Mar 202412.2412.2412.2412.2412.24-
04 Mar 202412.2512.2512.2512.2512.25-
01 Mar 202412.1912.1912.1912.1912.19-
29 Feb 202412.1912.1912.1912.1912.19-
28 Feb 202412.1612.1612.1612.1612.16-
27 Feb 202412.1612.1612.1612.1612.16-
26 Feb 202412.1612.1612.1612.1612.16-
23 Feb 202412.1912.1912.1912.1912.19-
22 Feb 202412.1612.1612.1612.1612.16-
21 Feb 202412.0612.0612.0612.0612.06-
20 Feb 202412.0712.0712.0712.0712.07-
16 Feb 202412.1212.1212.1212.1212.12-
15 Feb 202412.1212.1212.1212.1212.12-
14 Feb 202412.0712.0712.0712.0712.07-
13 Feb 202411.9911.9911.9911.9911.99-
12 Feb 202412.1312.1312.1312.1312.13-
09 Feb 202412.1212.1212.1212.1212.12-
08 Feb 202412.1012.1012.1012.1012.10-
07 Feb 202412.1212.1212.1212.1212.12-
06 Feb 202412.1012.1012.1012.1012.10-
05 Feb 202412.0512.0512.0512.0512.05-
02 Feb 202412.1512.1512.1512.1512.15-
01 Feb 202412.0612.0612.0612.0612.06-
31 Jan 202412.0612.0612.0612.0612.06-
30 Jan 202412.0812.0812.0812.0812.08-
29 Jan 202412.0812.0812.0812.0812.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...