Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANF240517C00085000 | 2024-04-19 3:38PM EDT | 85.00 | 4.96 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 87.40% |
BANF240517C00125000 | 2024-03-22 12:29PM EDT | 125.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 165.87% |
BANF240517C00130000 | 2024-03-22 12:30PM EDT | 130.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 17 | 122.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANF240517P00080000 | 2024-04-16 12:44PM EDT | 80.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 109.67% |