UK markets closed

Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
6.90-0.04 (-0.58%)
At close: 03:59PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20246.936.936.806.906.90285,800
13 Jun 20247.077.076.926.946.94268,800
12 Jun 20247.187.187.057.077.07243,500
11 Jun 20247.187.187.097.107.10272,300
10 Jun 20247.207.217.147.207.20186,300
07 Jun 20247.157.207.147.197.19126,900
06 Jun 20247.207.217.167.177.17147,200
05 Jun 20247.267.267.167.207.20135,900
04 Jun 20247.237.247.187.247.2464,300
03 Jun 20247.267.277.187.237.23120,600
31 May 20247.267.267.137.247.24180,600
31 May 20240.1 Dividend
30 May 20247.257.337.257.317.21188,800
29 May 20247.357.367.207.207.10297,300
28 May 20247.467.477.337.357.25312,600
27 May 20247.497.497.447.467.36120,200
24 May 20247.447.457.407.447.34104,900
23 May 20247.457.467.347.397.29197,800
22 May 20247.467.467.397.417.31117,000
21 May 20247.457.457.407.457.3557,600
17 May 20247.437.467.417.467.3678,300
16 May 20247.397.437.397.417.31174,700
15 May 20247.417.427.387.407.3090,200
14 May 20247.427.427.387.397.28107,300
13 May 20247.437.457.397.417.3176,800
10 May 20247.437.457.407.417.3175,900
09 May 20247.367.437.367.437.3371,700
08 May 20247.307.367.267.367.2689,900
07 May 20247.347.347.287.297.1979,500
06 May 20247.237.307.217.297.1990,400
03 May 20247.217.217.177.197.0955,900
02 May 20247.147.187.117.157.0543,200
01 May 20247.097.157.057.117.01189,100
30 Apr 20247.117.127.077.086.9883,600
29 Apr 20247.207.207.067.107.00120,900
29 Apr 20240.1 Dividend
26 Apr 20247.207.227.187.217.01135,200
25 Apr 20247.227.227.127.186.98484,300
24 Apr 20247.257.277.207.247.04238,500
23 Apr 20247.267.267.227.247.0482,500
22 Apr 20247.207.247.197.247.04109,400
19 Apr 20247.177.207.117.186.98122,600
18 Apr 20247.107.177.097.136.93115,800
17 Apr 20247.157.177.067.106.9174,900
16 Apr 20247.187.187.087.116.9297,500
15 Apr 20247.297.327.167.176.97130,800
12 Apr 20247.317.317.207.247.04183,600
11 Apr 20247.377.377.267.307.10116,800
10 Apr 20247.527.527.347.387.18269,100
09 Apr 20247.547.547.447.517.3083,400
08 Apr 20247.527.527.487.517.30101,100
05 Apr 20247.447.497.447.487.2846,800
04 Apr 20247.517.527.417.437.2398,100
03 Apr 20247.457.487.457.467.2654,800
02 Apr 20247.517.517.447.467.26227,400
01 Apr 20247.587.587.517.547.3393,300
28 Mar 20247.567.607.547.577.36124,300
27 Mar 20247.567.567.487.547.3391,200
27 Mar 20240.1 Dividend
26 Mar 20247.587.607.547.577.26123,300
25 Mar 20247.577.607.557.557.25163,000
22 Mar 20247.647.647.567.577.2776,900
21 Mar 20247.617.677.617.627.31126,100
20 Mar 20247.527.577.507.567.2670,300
19 Mar 20247.507.537.497.527.2255,400
18 Mar 20247.487.487.457.477.1782,800
15 Mar 20247.487.517.467.477.1747,600
14 Mar 20247.547.547.427.477.1780,900
13 Mar 20247.497.537.497.537.2396,000
12 Mar 20247.507.507.467.487.1842,500
11 Mar 20247.487.487.437.477.1774,500
08 Mar 20247.507.507.457.477.1773,900
07 Mar 20247.487.497.437.487.1887,400
06 Mar 20247.477.477.417.437.1367,900
05 Mar 20247.377.447.377.407.1076,200
04 Mar 20247.357.387.337.377.0752,100
01 Mar 20247.357.387.317.337.0442,000
29 Feb 20247.357.357.267.307.0171,200
28 Feb 20247.357.357.257.256.9669,500
28 Feb 20240.1 Dividend
27 Feb 20247.427.427.317.376.98123,000
26 Feb 20247.447.477.367.397.00116,900
23 Feb 20247.447.477.447.447.04140,200
22 Feb 20247.407.447.407.407.0185,500
21 Feb 20247.367.367.337.356.96117,100
20 Feb 20247.357.397.347.397.00129,700
16 Feb 20247.327.367.317.336.9447,800
15 Feb 20247.217.347.217.306.9133,500
14 Feb 20247.157.197.157.186.8027,600
13 Feb 20247.247.247.047.116.7363,500
12 Feb 20247.237.277.227.246.8529,800
09 Feb 20247.207.227.167.226.8413,800
08 Feb 20247.237.237.147.196.8141,800
07 Feb 20247.257.257.217.236.8537,500
06 Feb 20247.217.257.207.236.8516,800
05 Feb 20247.287.287.177.216.8348,700
02 Feb 20247.267.267.197.256.8647,000
01 Feb 20247.287.287.177.266.8742,100
31 Jan 20247.327.327.277.276.8858,100
30 Jan 20247.417.427.287.336.9471,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...