Banner Corporation (BANR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240517C00045000 | 2024-04-18 9:41AM EDT | 45.00 | 0.01 | 0.85 | 4.10 | 0.00 | - | 1 | 10 | 53.03% |
| BANR240517C00050000 | 2024-02-22 11:35AM EDT | 50.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 3 | 18 | 97.02% |
| BANR240517C00055000 | 2023-12-01 1:41PM EDT | 55.00 | 1.60 | 2.15 | 5.00 | 0.00 | - | 5 | 5 | 155.91% |
| BANR240517C00060000 | 2024-01-24 1:29PM EDT | 60.00 | 1.13 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 146.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240517P00035000 | 2024-03-11 9:30AM EDT | 35.00 | 2.25 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 129.00% |
| BANR240517P00040000 | 2024-03-18 10:54AM EDT | 40.00 | 0.75 | 0.20 | 2.30 | 0.00 | - | 3 | 15 | 79.83% |
| BANR240517P00045000 | 2024-04-05 9:32AM EDT | 45.00 | 1.65 | 0.45 | 2.75 | 0.00 | - | 1 | 1 | 67.77% |
© 2024 Yahoo. All rights reserved.