Banner Corporation (BANR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240517C00045000 | 2024-04-18 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240517P00045000 | 2024-04-05 9:32AM EDT | 2024-05-17 | 1.65 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 85.64% |
| BANR240816P00045000 | 2024-04-22 3:32PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BANR241115P00045000 | 2024-04-04 2:19PM EDT | 2024-11-15 | 3.50 | 2.05 | 5.20 | 0.00 | - | 2 | 2 | 44.24% |
© 2024 Yahoo. All rights reserved.