Banner Corporation (BANR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240517C00050000 | 2024-02-22 11:35AM EDT | 2024-05-17 | 1.00 | 0.05 | 4.90 | 0.00 | - | 3 | 18 | 121.88% |
| BANR240816C00050000 | 2024-03-06 3:28PM EDT | 2024-08-16 | 3.10 | 0.00 | 4.60 | 0.00 | - | 5 | 8 | 62.07% |
| BANR241115C00050000 | 2024-03-27 3:40PM EDT | 2024-11-15 | 3.90 | 0.25 | 3.90 | 0.00 | - | 5 | 5 | 39.89% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.