Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANR240517C00055000 | 2023-12-01 1:41PM EDT | 2024-05-17 | 1.60 | 2.15 | 5.00 | 0.00 | - | 5 | 5 | 214.60% |
BANR240816C00055000 | 2024-02-29 1:20PM EDT | 2024-08-16 | 0.86 | 0.25 | 3.40 | 0.00 | - | 10 | 13 | 65.63% |