Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Aubay (BAQ.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

40.70

+0.25

(+0.62%)

At close: 08:04AM CEST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	40.70	40.70	40.70	40.70	40.70	-
02 May 2024	40.45	40.45	40.45	40.45	40.45	-
30 Apr 2024	40.25	40.25	40.25	40.25	40.25	-
29 Apr 2024	40.20	40.20	40.20	40.20	40.20	-
26 Apr 2024	39.70	39.70	39.70	39.70	39.70	-
25 Apr 2024	37.10	37.10	37.10	37.10	37.10	-
24 Apr 2024	38.15	38.15	38.15	38.15	38.15	-
23 Apr 2024	37.80	37.80	37.80	37.80	37.80	-
22 Apr 2024	37.80	37.80	37.80	37.80	37.80	-
19 Apr 2024	37.30	37.30	37.30	37.30	37.30	-
18 Apr 2024	38.65	38.65	38.65	38.65	38.65	-
17 Apr 2024	38.50	38.50	38.50	38.50	38.50	-
16 Apr 2024	38.00	38.00	38.00	38.00	38.00	-
15 Apr 2024	39.60	39.60	39.60	39.60	39.60	-
12 Apr 2024	39.40	39.40	39.40	39.40	39.40	-
11 Apr 2024	39.10	39.10	39.10	39.10	39.10	-
10 Apr 2024	40.65	40.65	40.65	40.65	40.65	-
09 Apr 2024	40.25	40.25	40.25	40.25	40.25	-
08 Apr 2024	39.65	39.65	39.65	39.65	39.65	-
05 Apr 2024	39.65	39.65	39.65	39.65	39.65	-
04 Apr 2024	39.65	39.65	39.65	39.65	39.65	-
03 Apr 2024	39.35	39.35	39.35	39.35	39.35	-
02 Apr 2024	40.10	40.10	40.10	40.10	40.10	-
28 Mar 2024	40.90	40.90	40.90	40.90	40.90	-
27 Mar 2024	40.10	40.10	40.10	40.10	40.10	-
26 Mar 2024	39.95	39.95	39.95	39.95	39.95	-
25 Mar 2024	39.80	39.80	39.80	39.80	39.80	-
22 Mar 2024	38.60	38.60	38.60	38.60	38.60	-
21 Mar 2024	39.00	39.00	39.00	39.00	39.00	-
20 Mar 2024	39.70	39.70	39.70	39.70	39.70	-
19 Mar 2024	40.00	40.00	40.00	40.00	40.00	-
18 Mar 2024	40.10	40.10	40.10	40.10	40.10	-
15 Mar 2024	40.35	40.35	40.35	40.35	40.35	-
14 Mar 2024	40.40	40.40	40.40	40.40	40.40	-
13 Mar 2024	40.20	40.20	40.20	40.20	40.20	-
12 Mar 2024	40.00	40.00	40.00	40.00	40.00	-
11 Mar 2024	40.40	40.40	40.40	40.40	40.40	-
08 Mar 2024	40.60	40.60	40.60	40.60	40.60	-
07 Mar 2024	40.75	40.75	40.75	40.75	40.75	-
06 Mar 2024	40.40	40.40	40.40	40.40	40.40	-
05 Mar 2024	41.35	41.35	41.35	41.35	41.35	-
04 Mar 2024	41.55	41.55	41.55	41.55	41.55	-
01 Mar 2024	40.90	40.90	40.90	40.90	40.90	-
29 Feb 2024	42.10	42.10	42.10	42.10	42.10	-
28 Feb 2024	41.45	41.45	41.45	41.45	41.45	-
27 Feb 2024	40.35	40.35	40.35	40.35	40.35	-
26 Feb 2024	40.20	40.20	40.20	40.20	40.20	-
23 Feb 2024	39.95	39.95	39.95	39.95	39.95	-
22 Feb 2024	40.10	40.10	40.10	40.10	40.10	-
21 Feb 2024	39.80	39.80	39.80	39.80	39.80	-
20 Feb 2024	39.75	39.75	39.75	39.75	39.75	-
19 Feb 2024	40.65	40.65	40.65	40.65	40.65	-
16 Feb 2024	41.00	41.00	41.00	41.00	41.00	-
15 Feb 2024	40.55	40.55	40.55	40.55	40.55	-
14 Feb 2024	39.60	39.60	39.60	39.60	39.60	-
13 Feb 2024	40.40	40.40	40.40	40.40	40.40	-
12 Feb 2024	40.70	40.70	40.70	40.70	40.70	-
09 Feb 2024	40.25	40.25	40.25	40.25	40.25	-
08 Feb 2024	39.50	39.50	39.50	39.50	39.50	-
07 Feb 2024	40.00	40.00	40.00	40.00	40.00	-
06 Feb 2024	40.35	40.35	40.35	40.35	40.35	-
05 Feb 2024	40.45	40.45	40.45	40.45	40.45	-
02 Feb 2024	41.40	41.40	41.40	41.40	41.40	-
01 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
31 Jan 2024	41.20	41.20	41.20	41.20	41.20	-
30 Jan 2024	41.95	41.95	41.95	41.95	41.95	-
29 Jan 2024	41.15	41.15	41.15	41.15	41.15	-
26 Jan 2024	41.10	41.10	41.10	41.10	41.10	-
25 Jan 2024	39.90	39.90	39.90	39.90	39.90	-
24 Jan 2024	40.10	40.10	40.10	40.10	40.10	-
23 Jan 2024	39.80	39.80	39.80	39.80	39.80	-
22 Jan 2024	38.90	38.90	38.90	38.90	38.90	-
19 Jan 2024	39.10	39.10	39.10	39.10	39.10	-
18 Jan 2024	38.95	38.95	38.95	38.95	38.95	-
17 Jan 2024	39.10	39.10	39.10	39.10	39.10	-
16 Jan 2024	39.30	39.30	39.30	39.30	39.30	-
15 Jan 2024	38.80	38.80	38.80	38.80	38.80	-
12 Jan 2024	38.80	38.80	38.80	38.80	38.80	-
11 Jan 2024	39.00	39.00	39.00	39.00	39.00	-
10 Jan 2024	38.80	38.80	38.80	38.80	38.80	-
09 Jan 2024	39.30	39.30	39.30	39.30	39.30	-
08 Jan 2024	39.05	39.05	39.05	39.05	39.05	-
05 Jan 2024	40.05	40.05	40.05	40.05	40.05	-
04 Jan 2024	41.20	41.20	41.20	41.20	41.20	-
03 Jan 2024	41.65	41.65	41.65	41.65	41.65	-
02 Jan 2024	41.50	41.50	41.50	41.50	41.50	-
29 Dec 2023	41.15	41.30	41.15	41.30	41.30	-
28 Dec 2023	41.70	41.70	41.70	41.70	41.70	-
27 Dec 2023	42.85	42.85	42.85	42.85	42.85	-
22 Dec 2023	41.10	41.10	41.10	41.10	41.10	-
21 Dec 2023	40.75	40.75	40.75	40.75	40.75	-
20 Dec 2023	40.45	40.45	40.45	40.45	40.45	-
19 Dec 2023	40.05	40.05	40.05	40.05	40.05	-
18 Dec 2023	40.85	40.85	40.85	40.85	40.85	-
15 Dec 2023	39.90	39.90	39.90	39.90	39.90	-
14 Dec 2023	39.60	39.60	39.60	39.60	39.60	-
13 Dec 2023	37.65	37.65	37.65	37.65	37.65	-
12 Dec 2023	37.80	37.80	37.80	37.80	37.80	-
11 Dec 2023	37.60	37.60	37.60	37.60	37.60	-
08 Dec 2023	38.30	38.30	38.30	38.30	38.30	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.33+0.22(+0.28%)

GOLD FUTURES2,303.50-5.10(-0.22%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP51,126.25+99.72(+0.20%)

Meet one of the UK’s largest unknown start-ups

Aubay (BAQ.BE)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.33
+0.22(+0.28%)

GOLD FUTURES
2,303.50
-5.10(-0.22%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,126.25
+99.72(+0.20%)