Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BARK240816C00000500 | 2024-06-25 12:26PM EDT | 0.50 | 1.15 | 0.75 | 1.75 | +0.10 | +9.52% | 5 | 5 | 331.25% |
BARK240816C00001000 | 2024-06-25 2:28PM EDT | 1.00 | 0.75 | 0.50 | 0.75 | +0.45 | +150.00% | 41 | 1,407 | 164.06% |
BARK240816C00001500 | 2024-06-25 1:34PM EDT | 1.50 | 0.30 | 0.10 | 0.35 | +0.10 | +50.00% | 34 | 384 | 54.69% |
BARK240816C00002000 | 2024-06-25 3:43PM EDT | 2.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 69 | 782 | 95.31% |
BARK240816C00002500 | 2024-06-25 2:02PM EDT | 2.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 203 | 1,937 | 111.72% |
BARK240816C00004000 | 2024-01-24 11:35AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 190 | 490 | 160.94% |
BARK240816C00005000 | 2024-01-17 1:11PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 100 | 187.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BARK240816P00000500 | 2024-04-22 2:37PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BARK240816P00001000 | 2024-06-18 9:58AM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 523 | 106.25% |
BARK240816P00001500 | 2024-06-25 12:48PM EDT | 1.50 | 0.12 | 0.10 | 0.50 | -0.18 | -60.00% | 1 | 0 | 160.16% |
BARK240816P00002500 | 2024-06-24 3:48PM EDT | 2.50 | 1.04 | 0.80 | 1.15 | 0.00 | - | 1 | 5 | 141.41% |