UK markets open in 3 hours 52 minutes

BARK, Inc. (BARK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.6600+0.2000 (+13.70%)
At close: 04:00PM EDT
1.7000 +0.04 (+2.41%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BARK241115C000005002024-05-13 10:19AM EDT0.500.850.851.800.00-10259.38%
BARK241115C000010002024-06-25 12:34PM EDT1.000.760.600.80+0.26+52.00%22073.44%
BARK241115C000015002024-06-25 3:59PM EDT1.500.430.350.70+0.18+72.00%139298114.06%
BARK241115C000020002024-06-25 3:59PM EDT2.000.240.200.30+0.04+20.00%2164588.28%
BARK241115C000030002024-06-25 2:35PM EDT3.000.050.000.100.00-115675.00%
BARK241115C000040002024-03-19 9:54AM EDT4.000.010.000.050.00-4482.81%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BARK241115P000010002024-05-23 11:25AM EDT1.000.140.000.150.00-102492.19%
BARK241115P000015002024-06-06 3:23PM EDT1.500.280.000.300.00-101156.25%