Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BARK241115C00000500 | 2024-05-13 10:19AM EDT | 0.50 | 0.85 | 0.85 | 1.80 | 0.00 | - | 1 | 0 | 259.38% |
BARK241115C00001000 | 2024-06-25 12:34PM EDT | 1.00 | 0.76 | 0.60 | 0.80 | +0.26 | +52.00% | 2 | 20 | 73.44% |
BARK241115C00001500 | 2024-06-25 3:59PM EDT | 1.50 | 0.43 | 0.35 | 0.70 | +0.18 | +72.00% | 139 | 298 | 114.06% |
BARK241115C00002000 | 2024-06-25 3:59PM EDT | 2.00 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 216 | 45 | 88.28% |
BARK241115C00003000 | 2024-06-25 2:35PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 115 | 6 | 75.00% |
BARK241115C00004000 | 2024-03-19 9:54AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 82.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BARK241115P00001000 | 2024-05-23 11:25AM EDT | 1.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 92.19% |
BARK241115P00001500 | 2024-06-06 3:23PM EDT | 1.50 | 0.28 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 56.25% |