Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BARK250117C00000500 | 2024-06-21 10:06AM EDT | 0.50 | 0.90 | 0.90 | 1.90 | 0.00 | - | 1 | 571 | 268.75% |
BARK250117C00001000 | 2024-06-25 2:01PM EDT | 1.00 | 0.80 | 0.75 | 0.80 | +0.19 | +31.15% | 11 | 472 | 91.41% |
BARK250117C00001500 | 2024-06-25 3:01PM EDT | 1.50 | 0.45 | 0.45 | 0.60 | +0.05 | +12.50% | 12 | 279 | 94.92% |
BARK250117C00002000 | 2024-06-25 3:53PM EDT | 2.00 | 0.30 | 0.30 | 0.60 | +0.10 | +50.00% | 45 | 287 | 114.06% |
BARK250117C00003000 | 2024-06-25 3:18PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 1,172 | 89.06% |
BARK250117C00004000 | 2024-06-25 12:37PM EDT | 4.00 | 0.05 | 0.00 | 0.55 | -0.01 | -16.67% | 3 | 234 | 138.67% |
BARK250117C00005000 | 2024-06-14 12:13PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 296 | 94.53% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BARK250117P00001000 | 2024-06-25 2:02PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 2 | 85.94% |
BARK250117P00001500 | 2024-06-25 11:47AM EDT | 1.50 | 0.30 | 0.00 | 0.80 | -0.04 | -11.76% | 4 | 62 | 103.13% |
BARK250117P00002000 | 2024-06-17 10:54AM EDT | 2.00 | 0.72 | 0.00 | 0.65 | 0.00 | - | 10 | 4 | 85.55% |