UK markets open in 3 hours 43 minutes

BARK, Inc. (BARK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.6600+0.2000 (+13.70%)
At close: 04:00PM EDT
1.7000 +0.04 (+2.41%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BARK240719C000010002024-06-25 3:15PM EDT1.000.700.000.75+0.25+55.56%5812240.63%
BARK240719C000020002024-06-25 2:17PM EDT2.000.050.000.050.00-12132470.31%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BARK240719P000010002024-06-25 2:41PM EDT1.000.030.000.05-0.02-40.00%24175156.25%
BARK240719P000020002024-06-25 2:16PM EDT2.000.400.300.55-0.22-35.48%26114.06%