Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BARK240719C00001000 | 2024-06-25 3:15PM EDT | 1.00 | 0.70 | 0.00 | 0.75 | +0.25 | +55.56% | 5 | 812 | 240.63% |
BARK240719C00002000 | 2024-06-25 2:17PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 121 | 324 | 70.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BARK240719P00001000 | 2024-06-25 2:41PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 24 | 175 | 156.25% |
BARK240719P00002000 | 2024-06-25 2:16PM EDT | 2.00 | 0.40 | 0.30 | 0.55 | -0.22 | -35.48% | 2 | 6 | 114.06% |