BARK, Inc. (BARK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240621C00000500 | 2024-06-10 1:30PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BARK240816C00000500 | 2024-06-14 11:36AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BARK241115C00000500 | 2024-05-13 10:19AM EDT | 2024-11-15 | 0.85 | 0.85 | 1.80 | 0.00 | - | 1 | 0 | 490.63% |
| BARK250117C00000500 | 2024-06-17 11:41AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240621P00000500 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BARK240816P00000500 | 2024-04-22 2:37PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.