BARK, Inc. (BARK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240621C00002000 | 2024-06-14 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,138 | 178.13% |
| BARK240719C00002000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 319 | 75.00% |
| BARK240816C00002000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 24 | 764 | 82.81% |
| BARK241115C00002000 | 2024-06-14 3:07PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 40 | 73.44% |
| BARK250117C00002000 | 2024-06-14 12:15PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | +0.07 | +30.43% | 2 | 278 | 78.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240621P00002000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 356.25% |
| BARK240719P00002000 | 2024-06-11 11:14AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.55 | 0.00 | - | - | 5 | 120.31% |
| BARK250117P00002000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 0.90 | 0.60 | 0.75 | 0.00 | - | 10 | 10 | 75.78% |
© 2024 Yahoo. All rights reserved.