BARK, Inc. (BARK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517C00001000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 893 | 178.13% |
| BARK240816C00001000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | 0.00 | - | 3 | 1,497 | 76.56% |
| BARK241115C00001000 | 2024-03-25 9:33AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BARK250117C00001000 | 2024-04-26 12:15PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 50 | 480 | 86.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517P00001000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 51 | 452 | 98.44% |
| BARK240621P00001000 | 2024-04-22 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 73.44% |
| BARK240816P00001000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 669 | 86.72% |
| BARK241115P00001000 | 2024-04-12 3:27PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 14 | 54.69% |
| BARK250117P00001000 | 2024-04-17 11:18AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 92.19% |
© 2024 Yahoo. All rights reserved.