BARK, Inc. (BARK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517C00001500 | 2024-04-26 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 121.88% |
| BARK240816C00001500 | 2024-04-26 12:38PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 289 | 70.31% |
| BARK241115C00001500 | 2024-04-11 3:43PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 24 | 66.80% |
| BARK250117C00001500 | 2024-04-29 1:02PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 40 | 207 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517P00001500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.50 | 0.15 | 1.00 | 0.00 | - | 3 | 11 | 382.81% |
| BARK240816P00001500 | 2024-02-15 1:17PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 109.38% |
| BARK241115P00001500 | 2024-04-03 1:41PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 80.47% |
| BARK250117P00001500 | 2024-04-05 3:51PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 60 | 69.92% |
© 2024 Yahoo. All rights reserved.