BARK, Inc. (BARK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517C00002000 | 2024-03-20 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 327 | 212.50% |
| BARK240621C00002000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 50 | 134.38% |
| BARK240816C00002000 | 2024-03-26 1:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 83 | 90.63% |
| BARK241115C00002000 | 2024-04-15 11:52AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 76.56% |
| BARK250117C00002000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 41 | 454 | 74.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.