BARK, Inc. (BARK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517C00002500 | 2024-03-08 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,168 | 318.75% |
| BARK240816C00002500 | 2024-04-18 2:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 300 | 1,469 | 113.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517P00002500 | 2024-01-25 4:08PM EDT | 2024-05-17 | 1.57 | 1.30 | 1.40 | 0.00 | - | 1 | 5 | 256.25% |
| BARK240816P00002500 | 2024-02-08 1:54PM EDT | 2024-08-16 | 1.54 | 1.15 | 1.25 | 0.00 | - | 3 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.