BARK, Inc. (BARK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517C00005000 | 2023-09-14 12:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 468.75% |
| BARK240816C00005000 | 2024-01-17 1:11PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 100 | 171.88% |
| BARK250117C00005000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517P00005000 | 2023-11-17 1:54PM EDT | 2024-05-17 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 931.25% |
© 2024 Yahoo. All rights reserved.