10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Basf SE (BAS.HA)

Hanover - Hanover Delayed price. Currency in EUR

Add to watchlist

48.25

+0.25

(+0.52%)

At close: 02:54PM CEST

Time period:

01 Jun 2023 - 01 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	47.99	48.25	47.99	48.25	48.25	150
30 May 2024	47.01	48.00	47.01	48.00	48.00	164
29 May 2024	48.00	48.00	47.15	47.15	47.15	46
28 May 2024	48.64	48.64	48.00	48.00	48.00	210
27 May 2024	48.11	48.51	48.11	48.51	48.51	116
24 May 2024	48.06	48.06	48.06	48.06	48.06	-
23 May 2024	48.33	48.33	48.33	48.33	48.33	-
22 May 2024	49.00	49.00	48.31	48.31	48.31	105
21 May 2024	49.10	49.10	49.10	49.10	49.10	-
20 May 2024	49.01	49.01	49.01	49.01	49.01	16
17 May 2024	48.56	48.79	48.56	48.79	48.79	300
16 May 2024	49.51	49.51	49.51	49.51	49.51	-
15 May 2024	49.38	50.01	49.38	49.56	49.56	941
14 May 2024	49.03	49.12	48.72	49.12	49.12	265
13 May 2024	48.89	48.89	48.72	48.72	48.72	22
10 May 2024	49.85	49.85	48.85	48.85	48.85	278
09 May 2024	49.56	49.56	49.56	49.56	49.56	-
08 May 2024	50.03	50.03	50.00	50.00	50.00	680
07 May 2024	49.51	49.97	49.51	49.97	49.97	224
06 May 2024	49.13	49.56	49.13	49.56	49.56	37
03 May 2024	48.70	48.83	48.64	48.83	48.83	319
02 May 2024	48.70	48.90	48.61	48.61	48.61	9,056
30 Apr 2024	48.90	49.50	48.90	49.50	49.50	634
29 Apr 2024	48.99	48.99	48.83	48.83	48.83	62
26 Apr 2024	47.92	48.63	47.92	48.63	48.63	345
26 Apr 2024	3.4 Dividend
25 Apr 2024	51.82	51.82	50.61	50.61	47.21	107
24 Apr 2024	51.27	51.39	51.08	51.24	47.80	900
23 Apr 2024	51.26	51.26	50.72	51.06	47.63	628
22 Apr 2024	50.68	51.28	50.68	51.28	47.83	960
19 Apr 2024	50.43	50.66	50.43	50.62	47.22	1,550
18 Apr 2024	51.19	51.20	50.74	51.20	47.76	70
17 Apr 2024	50.44	51.22	50.44	51.17	47.73	2,835
16 Apr 2024	51.06	51.06	50.49	50.49	47.10	610
15 Apr 2024	51.03	52.06	51.03	51.68	48.21	1,127
12 Apr 2024	52.16	52.65	51.65	51.65	48.18	129
11 Apr 2024	53.62	53.82	53.62	53.82	50.20	15
10 Apr 2024	52.85	53.97	52.85	53.83	50.21	180
09 Apr 2024	54.03	54.03	53.49	53.49	49.90	284
08 Apr 2024	53.96	54.04	53.96	54.04	50.41	820
05 Apr 2024	54.03	54.15	54.03	54.15	50.51	20
04 Apr 2024	54.41	54.80	54.41	54.76	51.08	730
03 Apr 2024	53.51	54.45	53.51	54.45	50.79	367
02 Apr 2024	52.81	54.02	52.81	53.83	50.21	1,018
28 Mar 2024	53.12	53.12	53.12	53.12	49.55	-
27 Mar 2024	52.53	53.11	52.53	53.11	49.54	12,710
26 Mar 2024	52.91	52.91	52.65	52.65	49.11	127
25 Mar 2024	52.57	53.02	52.54	53.02	49.46	13,943
22 Mar 2024	52.46	52.72	52.46	52.63	49.09	300
21 Mar 2024	52.26	52.48	52.26	52.48	48.95	585
20 Mar 2024	50.68	52.02	50.68	51.90	48.41	610
19 Mar 2024	48.90	50.49	48.90	50.49	47.10	1,478
18 Mar 2024	49.45	49.45	48.88	48.88	45.60	50
15 Mar 2024	48.42	49.33	48.42	49.03	45.74	2,330
14 Mar 2024	49.65	49.65	49.31	49.31	46.00	100
13 Mar 2024	49.47	49.60	49.47	49.60	46.27	430
12 Mar 2024	49.13	49.47	49.13	49.47	46.15	200
11 Mar 2024	48.49	48.79	48.49	48.79	45.52	521
08 Mar 2024	48.94	48.94	48.42	48.42	45.17	300
07 Mar 2024	48.40	48.89	48.40	48.89	45.61	20
06 Mar 2024	47.15	48.58	47.15	48.58	45.31	100
05 Mar 2024	46.83	46.83	46.83	46.83	43.68	-
04 Mar 2024	47.81	47.81	47.19	47.19	44.02	73
01 Mar 2024	47.26	48.00	47.26	47.90	44.68	102
29 Feb 2024	46.85	47.01	46.85	47.01	43.86	25
28 Feb 2024	47.24	47.26	47.24	47.26	44.08	1,550
27 Feb 2024	46.05	47.51	46.05	47.51	44.32	1,016
26 Feb 2024	47.30	47.30	46.29	46.29	43.18	75
23 Feb 2024	46.80	47.63	46.10	46.10	43.01	690
22 Feb 2024	46.56	46.56	46.56	46.56	43.43	-
21 Feb 2024	45.99	46.41	45.99	46.41	43.29	50
20 Feb 2024	45.65	45.79	45.65	45.79	42.71	100
19 Feb 2024	46.51	46.51	45.81	45.81	42.73	1,077
16 Feb 2024	46.13	46.69	46.13	46.69	43.56	104
15 Feb 2024	45.76	46.14	45.76	46.06	42.97	1,020
14 Feb 2024	45.40	45.40	45.40	45.40	42.35	-
13 Feb 2024	44.63	45.62	44.63	45.62	42.55	130
12 Feb 2024	44.17	44.78	44.17	44.78	41.77	1,154
09 Feb 2024	44.60	44.60	44.60	44.60	41.61	-
08 Feb 2024	44.46	44.92	44.46	44.92	41.90	3
07 Feb 2024	45.26	45.26	44.70	44.70	41.70	300
06 Feb 2024	44.76	44.76	44.62	44.62	41.62	5
05 Feb 2024	44.73	44.89	44.73	44.85	41.84	475
02 Feb 2024	44.40	44.86	44.40	44.86	41.85	150
01 Feb 2024	44.06	44.13	44.06	44.13	41.17	10
31 Jan 2024	44.35	44.49	44.35	44.49	41.50	20
30 Jan 2024	45.06	45.06	45.06	45.06	42.04	-
29 Jan 2024	45.65	45.65	45.22	45.22	42.18	23
26 Jan 2024	44.83	45.94	44.83	45.91	42.83	39
25 Jan 2024	43.78	44.90	43.78	44.90	41.89	105
24 Jan 2024	43.88	43.88	43.56	43.78	40.83	164
23 Jan 2024	42.87	43.51	42.87	43.51	40.59	241
22 Jan 2024	43.47	43.47	42.76	42.76	39.89	480
19 Jan 2024	42.90	43.69	42.69	43.19	40.29	245
18 Jan 2024	43.29	43.58	43.26	43.56	40.63	443
17 Jan 2024	43.80	43.80	43.10	43.10	40.21	20
16 Jan 2024	44.31	44.31	44.31	44.31	41.33	-
15 Jan 2024	44.90	44.90	44.60	44.60	41.60	70
12 Jan 2024	44.88	44.88	44.88	44.88	41.86	-
11 Jan 2024	45.27	45.27	45.27	45.27	42.23	10
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.38+44.33(+0.54%)

FTSE 25020,730.12+59.25(+0.29%)

AIM805.79+3.10(+0.39%)

GBP/EUR1.1742-0.0007(-0.06%)

GBP/USD1.2738+0.0006(+0.05%)

Bitcoin GBP53,158.18-5.27(-0.01%)

10 bijou homes that are big on style

Basf SE (BAS.HA)

FTSE 100
8,275.38
+44.33(+0.54%)

FTSE 250
20,730.12
+59.25(+0.29%)

AIM
805.79
+3.10(+0.39%)

GBP/EUR
1.1742
-0.0007(-0.06%)

GBP/USD
1.2738
+0.0006(+0.05%)

Bitcoin GBP
53,158.18
-5.27(-0.01%)