UK markets closed

BlackRock Strategic Income Opps Inv A (BASIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.24-0.02 (-0.22%)
At close: 05:45PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 20249.269.269.269.269.26-
26 Apr 20249.259.259.259.259.25-
25 Apr 20249.249.249.249.249.24-
24 Apr 20249.259.259.259.259.25-
23 Apr 20249.279.279.279.279.27-
22 Apr 20249.269.269.269.269.26-
19 Apr 20249.259.259.259.259.25-
18 Apr 20249.259.259.259.259.25-
17 Apr 20249.269.269.269.269.26-
16 Apr 20249.249.249.249.249.24-
15 Apr 20249.289.289.289.289.28-
12 Apr 20249.319.319.319.319.31-
11 Apr 20249.309.309.309.309.30-
10 Apr 20249.319.319.319.319.31-
09 Apr 20249.379.379.379.379.37-
08 Apr 20249.359.359.359.359.35-
05 Apr 20249.379.379.379.379.37-
04 Apr 20249.399.399.399.399.39-
03 Apr 20249.389.389.389.389.38-
02 Apr 20249.379.379.379.379.37-
01 Apr 20249.389.389.389.389.38-
28 Mar 20249.419.419.419.419.41-
27 Mar 20249.419.419.419.419.41-
26 Mar 20249.409.409.409.409.40-
25 Mar 20249.409.409.409.409.40-
22 Mar 20249.409.409.409.409.40-
21 Mar 20249.399.399.399.399.39-
20 Mar 20249.389.389.389.389.38-
19 Mar 20249.369.369.369.369.36-
18 Mar 20249.359.359.359.359.35-
15 Mar 20249.369.369.369.369.36-
14 Mar 20249.379.379.379.379.37-
13 Mar 20249.409.409.409.409.40-
12 Mar 20249.409.409.409.409.40-
11 Mar 20249.419.419.419.419.41-
08 Mar 20249.429.429.429.429.42-
07 Mar 20249.419.419.419.419.41-
06 Mar 20249.399.399.399.399.39-
05 Mar 20249.389.389.389.389.38-
04 Mar 20249.369.369.369.369.36-
01 Mar 20249.379.379.379.379.37-
29 Feb 20249.359.359.359.359.35-
28 Feb 20249.349.349.349.349.34-
27 Feb 20249.339.339.339.339.33-
26 Feb 20249.349.349.349.349.34-
23 Feb 20249.349.349.349.349.34-
22 Feb 20249.339.339.339.339.33-
21 Feb 20249.339.339.339.339.33-
20 Feb 20249.349.349.349.349.34-
16 Feb 20249.339.339.339.339.33-
15 Feb 20249.359.359.359.359.35-
14 Feb 20249.349.349.349.349.34-
13 Feb 20249.319.319.319.319.31-
12 Feb 20249.369.369.369.369.36-
09 Feb 20249.369.369.369.369.36-
08 Feb 20249.369.369.369.369.36-
07 Feb 20249.389.389.389.389.38-
06 Feb 20249.389.389.389.389.38-
05 Feb 20249.369.369.369.369.36-
02 Feb 20249.409.409.409.409.40-
01 Feb 20249.449.449.449.449.44-
31 Jan 20249.429.429.429.429.42-
31 Jan 20240.032 Dividend
30 Jan 20249.399.399.399.399.36-
29 Jan 20249.399.399.399.399.36-
26 Jan 20249.379.379.379.379.34-
25 Jan 20249.379.379.379.379.34-
24 Jan 20249.349.349.349.349.31-
23 Jan 20249.349.349.349.349.31-
22 Jan 20249.369.369.369.369.33-
19 Jan 20249.349.349.349.349.31-
18 Jan 20249.349.349.349.349.31-
17 Jan 20249.339.339.339.339.30-
16 Jan 20249.379.379.379.379.34-
12 Jan 20249.419.419.419.419.38-
11 Jan 20249.399.399.399.399.36-
10 Jan 20249.379.379.379.379.34-
09 Jan 20249.369.369.369.369.33-
08 Jan 20249.379.379.379.379.34-
05 Jan 20249.359.359.359.359.32-
04 Jan 20249.369.369.369.369.33-
03 Jan 20249.399.399.399.399.36-
02 Jan 20249.409.409.409.409.37-
29 Dec 20239.449.449.449.449.41-
29 Dec 20230.032 Dividend
28 Dec 20239.449.449.449.449.38-
27 Dec 20239.459.459.459.459.39-
26 Dec 20239.429.429.429.429.36-
22 Dec 20239.429.429.429.429.36-
21 Dec 20239.429.429.429.429.36-
20 Dec 20239.419.419.419.419.35-
19 Dec 20239.399.399.399.399.33-
18 Dec 20239.389.389.389.389.32-
15 Dec 20239.399.399.399.399.33-
14 Dec 20239.389.389.389.389.32-
13 Dec 20239.329.329.329.329.26-
12 Dec 20239.259.259.259.259.19-
11 Dec 20239.249.249.249.249.18-
08 Dec 20239.259.259.259.259.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...